Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.10	17.16	16.96	17.03	606,014	-0.02(-0.11%)
Feb 27, 2014	16.74	17.07	16.65	17.05	644,366	+0.25(+1.50%)
Feb 26, 2014	16.55	16.96	16.45	16.80	704,245	+0.35(+2.15%)
Feb 25, 2014	16.34	16.52	16.34	16.44	649,882	+0.14(+0.85%)
Feb 24, 2014	16.39	16.41	16.23	16.30	856,816	+0.08(+0.46%)
Feb 21, 2014	16.27	16.35	16.21	16.23	618,976	+0.03(+0.16%)
Feb 20, 2014	16.25	16.31	16.14	16.20	379,861	-0.02(-0.14%)
Feb 19, 2014	16.38	16.57	16.21	16.22	662,754	-0.17(-1.05%)
Feb 18, 2014	16.40	16.51	16.14	16.40	645,400	+0.03(+0.18%)
Feb 14, 2014	16.29	16.37	16.37	16.37	664,520	+0.06(+0.39%)
Feb 13, 2014	16.09	16.34	16.07	16.30	573,483	+0.14(+0.86%)
Feb 12, 2014	16.16	16.31	15.96	16.16	1,504,665	-0.00(-0.02%)
Feb 11, 2014	16.12	16.31	16.06	16.17	771,550	+0.14(+0.89%)
Feb 10, 2014	16.56	16.56	15.99	16.03	1,577,112	-0.50(-3.02%)
Feb 07, 2014	16.71	16.78	16.46	16.52	711,143	-0.09(-0.56%)
Feb 06, 2014	16.02	16.74	16.01	16.62	1,341,130	+0.57(+3.55%)
Feb 05, 2014	15.71	16.14	15.56	16.05	1,031,057	+0.31(+1.96%)
Feb 04, 2014	16.03	16.13	15.58	15.74	1,402,005	-0.21(-1.29%)
Feb 03, 2014	16.58	16.63	15.84	15.95	1,780,510	-0.69(-4.13%)
Jan 31, 2014	16.63	16.74	16.53	16.63	977,000	-0.17(-0.98%)
Jan 30, 2014	16.76	16.84	16.52	16.80	854,618	+0.17(+1.02%)
Jan 29, 2014	16.51	16.68	16.31	16.63	1,434,136	-0.02(-0.09%)
Jan 28, 2014	16.75	16.87	16.55	16.64	771,592	-0.15(-0.89%)
Jan 27, 2014	16.96	17.04	16.52	16.80	1,068,535	-0.14(-0.84%)
Jan 24, 2014	16.90	17.16	16.86	16.94	918,893	-0.08(-0.46%)
Jan 23, 2014	17.05	17.15	16.69	17.02	831,218	-0.14(-0.81%)
Jan 22, 2014	17.16	17.22	16.94	17.16	976,038	+0.06(+0.37%)
Jan 21, 2014	17.32	17.32	16.99	17.09	1,213,776	-0.18(-1.04%)
Jan 17, 2014	17.42	17.27	17.27	17.27	698,093	-0.11(-0.63%)
Jan 16, 2014	17.38	17.45	17.16	17.38	592,393	-0.08(-0.47%)
Jan 15, 2014	17.64	17.64	17.41	17.46	607,189	-0.18(-1.00%)
Jan 14, 2014	17.67	17.90	17.49	17.64	723,443	+0.08(+0.45%)
Jan 13, 2014	18.60	18.60	17.47	17.56	1,282,301	-0.56(-3.08%)
Jan 10, 2014	17.83	18.13	17.66	18.12	996,886	+0.38(+2.13%)
Jan 09, 2014	17.93	17.94	17.50	17.74	1,222,636	-0.25(-1.41%)
Jan 08, 2014	18.45	18.45	17.94	17.99	1,166,820	-0.46(-2.49%)
Jan 07, 2014	18.75	18.90	18.38	18.45	646,643	-0.20(-1.07%)
Jan 06, 2014	18.73	18.96	18.63	18.65	506,593	-0.02(-0.10%)
Jan 03, 2014	18.59	18.71	18.48	18.67	421,817	+0.09(+0.48%)
Jan 02, 2014	18.75	18.83	18.53	18.58	408,124	-0.14(-0.76%)
Dec 31, 2013	18.85	18.72	18.72	18.72	345,549	-0.05(-0.25%)
Dec 30, 2013	18.64	18.93	18.56	18.77	437,183	+0.11(+0.59%)
Dec 27, 2013	18.62	18.81	18.59	18.66	490,730	+0.04(+0.19%)
Dec 26, 2013	18.41	18.70	18.41	18.62	490,649	+0.25(+1.36%)
Dec 24, 2013	18.18	18.45	18.18	18.38	246,398	+0.15(+0.84%)
Dec 23, 2013	18.24	18.34	18.07	18.22	590,288	+0.07(+0.37%)
Dec 20, 2013	18.14	18.35	18.03	18.15	1,022,823	+0.16(+0.89%)
Dec 19, 2013	18.16	18.24	17.93	17.99	555,893	-0.13(-0.71%)
Dec 18, 2013	17.98	18.14	17.71	18.12	935,568	+0.17(+0.93%)
Dec 17, 2013	17.96	18.06	17.84	17.95	539,846	-0.05(-0.26%)
Dec 16, 2013	17.91	18.03	17.79	18.00	735,683	+0.19(+1.06%)
Dec 13, 2013	17.98	18.10	17.79	17.81	1,185,119	-0.02(-0.12%)
Dec 12, 2013	17.94	18.05	17.71	17.83	1,472,773	-0.14(-0.79%)
Dec 11, 2013	17.88	17.99	17.81	17.98	738,381	+0.19(+1.08%)
Dec 10, 2013	18.05	18.11	17.68	17.78	1,390,944	-0.24(-1.30%)
Dec 09, 2013	18.25	18.25	17.97	18.02	648,353	-0.24(-1.29%)
Dec 06, 2013	18.14	18.32	18.01	18.25	785,823	+0.10(+0.57%)
Dec 05, 2013	18.23	18.35	18.08	18.15	503,199	-0.14(-0.78%)
Dec 04, 2013	18.38	18.45	18.10	18.29	606,398	-0.19(-1.00%)
Dec 03, 2013	18.53	18.67	18.41	18.48	497,987	-0.07(-0.38%)
Dec 02, 2013	18.97	19.08	18.52	18.55	569,679	-0.35(-1.87%)
Nov 29, 2013	19.04	19.04	18.77	18.90	299,067	-0.05(-0.28%)
Nov 27, 2013	18.86	18.98	18.78	18.96	424,950	+0.12(+0.66%)
Nov 26, 2013	18.68	18.88	18.59	18.83	503,084	+0.15(+0.80%)
Nov 25, 2013	18.56	18.79	18.50	18.68	729,901	+0.14(+0.73%)
Nov 22, 2013	18.64	18.67	18.36	18.55	711,972	-0.09(-0.46%)
Nov 21, 2013	18.17	18.66	18.11	18.63	1,255,720	-0.06(-0.30%)
Nov 20, 2013	18.70	18.86	18.52	18.69	909,732	-0.02(-0.11%)
Nov 19, 2013	18.70	19.02	18.63	18.71	651,280	-0.03(-0.17%)
Nov 18, 2013	18.65	18.85	18.62	18.74	567,846	+0.11(+0.61%)
Nov 15, 2013	18.60	18.65	18.39	18.63	380,952	+0.09(+0.46%)
Nov 14, 2013	18.38	18.56	18.18	18.54	378,571	+0.19(+1.03%)
Nov 13, 2013	18.40	18.57	18.31	18.35	713,095	-0.09(-0.46%)
Nov 12, 2013	18.52	18.62	18.29	18.44	979,797	-0.13(-0.71%)
Nov 11, 2013	18.18	18.73	18.15	18.57	1,273,432	+0.45(+2.50%)
Nov 08, 2013	17.69	18.13	17.61	18.12	703,461	+0.52(+2.98%)
Nov 07, 2013	17.45	17.86	17.36	17.59	1,422,134	+0.32(+1.86%)
Nov 06, 2013	17.62	17.68	17.10	17.27	762,673	-0.34(-1.94%)
Nov 05, 2013	17.64	17.79	17.32	17.62	669,902	-0.10(-0.54%)
Nov 04, 2013	17.41	17.73	17.33	17.71	580,666	+0.31(+1.80%)
Nov 01, 2013	17.43	17.51	17.22	17.40	751,352	-0.04(-0.20%)
Oct 31, 2013	17.52	17.52	17.28	17.43	424,700	-0.08(-0.47%)
Oct 30, 2013	17.53	17.72	17.35	17.52	479,030	+0.04(+0.22%)
Oct 29, 2013	17.49	17.72	17.15	17.48	684,415	+0.04(+0.20%)
Oct 28, 2013	16.87	17.46	16.87	17.44	970,786	+0.57(+3.40%)
Oct 25, 2013	16.94	16.94	16.67	16.87	668,134	+0.01(+0.04%)
Oct 24, 2013	17.12	17.20	16.77	16.86	1,308,324	-0.24(-1.38%)
Oct 23, 2013	16.92	17.21	16.92	17.10	765,808	+0.17(+1.03%)
Oct 22, 2013	16.67	16.98	16.49	16.92	1,019,157	+0.27(+1.65%)
Oct 21, 2013	16.91	16.97	16.58	16.65	954,682	-0.25(-1.48%)
Oct 18, 2013	17.12	17.12	16.75	16.90	1,515,039	-0.06(-0.38%)
Oct 17, 2013	17.00	17.02	16.81	16.96	805,467	-0.06(-0.38%)
Oct 16, 2013	17.04	17.17	16.96	17.02	720,794	+0.05(+0.31%)
Oct 15, 2013	16.95	17.13	16.89	16.97	851,472	-0.00(-0.02%)
Oct 14, 2013	16.83	16.98	16.65	16.98	729,277	+0.13(+0.76%)
Oct 11, 2013	16.80	16.87	16.48	16.85	1,410,142	+0.04(+0.25%)
Oct 10, 2013	18.00	18.41	16.69	16.80	3,636,676	-1.60(-8.69%)
Oct 09, 2013	18.56	18.77	18.33	18.40	968,984	-0.02(-0.13%)
Oct 08, 2013	18.47	18.57	18.17	18.43	1,081,730	-0.11(-0.57%)
Oct 07, 2013	18.82	18.93	18.50	18.53	470,704	-0.43(-2.26%)
Oct 04, 2013	18.97	19.06	18.83	18.96	396,358	-0.04(-0.19%)
Oct 03, 2013	19.32	19.32	18.84	19.00	426,843	-0.32(-1.63%)
Oct 02, 2013	19.23	19.32	19.03	19.32	396,043	-0.02(-0.11%)
Oct 01, 2013	19.18	19.43	19.18	19.34	606,483	+0.16(+0.81%)
Sep 30, 2013	18.88	19.19	18.81	19.18	396,440	+0.13(+0.69%)
Sep 27, 2013	18.93	19.18	18.84	19.05	238,678	+0.05(+0.28%)
Sep 26, 2013	18.92	19.27	18.88	19.00	249,930	+0.11(+0.58%)
Sep 25, 2013	19.18	19.27	18.86	18.89	496,251	-0.21(-1.08%)
Sep 24, 2013	19.07	19.23	18.72	19.09	437,759	+0.07(+0.35%)
Sep 23, 2013	19.02	19.23	18.92	19.02	523,272	+0.00(+0.02%)
Sep 20, 2013	19.25	19.25	18.95	19.02	721,776	-0.11(-0.56%)
Sep 19, 2013	19.16	19.24	19.04	19.13	457,223	+0.05(+0.26%)
Sep 18, 2013	19.05	19.17	18.70	19.08	632,208	+0.02(+0.09%)
Sep 17, 2013	19.08	19.18	19.00	19.06	516,473	+0.08(+0.43%)
Sep 16, 2013	19.06	19.21	18.95	18.98	511,586	+0.05(+0.24%)
Sep 13, 2013	18.65	18.98	18.62	18.93	733,848	+0.40(+2.16%)
Sep 12, 2013	18.85	18.85	18.28	18.53	595,175	-0.36(-1.92%)
Sep 11, 2013	18.89	18.95	18.79	18.89	435,736	+0.00(+0.02%)
Sep 10, 2013	18.71	18.95	18.63	18.89	652,897	+0.21(+1.12%)
Sep 09, 2013	18.29	18.74	18.28	18.68	399,272	+0.34(+1.84%)
Sep 06, 2013	18.45	18.53	17.97	18.34	253,501	-0.00(-0.02%)
Sep 05, 2013	18.64	18.77	18.33	18.35	416,132	-0.22(-1.20%)
Sep 04, 2013	18.41	18.63	18.35	18.57	625,343	+0.14(+0.75%)
Sep 03, 2013	18.61	18.73	18.34	18.43	322,272	+0.06(+0.31%)
Aug 30, 2013	18.54	18.54	18.29	18.38	445,196	-0.17(-0.94%)
Aug 29, 2013	18.38	18.58	18.37	18.55	396,077	+0.19(+1.04%)
Aug 28, 2013	18.31	18.46	18.22	18.36	457,620	+0.05(+0.25%)
Aug 27, 2013	18.38	18.49	18.22	18.31	864,262	-0.19(-1.04%)
Aug 26, 2013	18.71	18.75	18.49	18.50	398,334	-0.12(-0.67%)
Aug 23, 2013	18.13	18.66	18.13	18.63	600,165	+0.04(+0.21%)
Aug 22, 2013	18.57	18.80	17.70	18.59	1,120,981	-0.23(-1.23%)
Aug 21, 2013	18.99	19.11	18.61	18.82	722,463	-0.29(-1.50%)
Aug 20, 2013	18.66	19.23	18.50	19.11	590,683	+0.57(+3.06%)
Aug 19, 2013	18.72	18.89	18.51	18.54	257,105	-0.19(-1.00%)
Aug 16, 2013	18.81	19.05	18.71	18.73	355,786	-0.15(-0.79%)
Aug 15, 2013	19.05	19.18	18.86	18.88	330,182	-0.39(-2.01%)
Aug 14, 2013	19.42	19.48	19.22	19.26	513,277	-0.21(-1.07%)
Aug 13, 2013	19.47	19.50	19.27	19.47	244,917	+0.03(+0.15%)
Aug 12, 2013	19.16	19.49	19.03	19.44	446,980	+0.20(+1.03%)
Aug 09, 2013	19.21	19.36	19.07	19.24	465,586	+0.04(+0.18%)
Aug 08, 2013	19.24	19.33	18.94	19.21	568,368	+0.12(+0.63%)
Aug 07, 2013	19.40	19.44	19.04	19.09	528,855	-0.37(-1.88%)
Aug 06, 2013	19.94	20.02	19.23	19.45	1,080,653	-0.65(-3.23%)
Aug 05, 2013	20.21	20.47	20.06	20.10	933,769	-0.15(-0.72%)
Aug 02, 2013	20.21	20.34	20.16	20.25	546,165	+0.03(+0.14%)
Aug 01, 2013	20.08	20.37	20.08	20.22	331,715	+0.35(+1.79%)
Jul 31, 2013	19.97	20.18	19.84	19.87	567,435	-0.11(-0.53%)
Jul 30, 2013	19.97	20.02	19.75	19.97	329,421	+0.02(+0.12%)
Jul 29, 2013	19.75	20.02	19.64	19.95	385,450	+0.15(+0.73%)
Jul 26, 2013	19.70	19.80	19.49	19.80	229,593	+0.04(+0.18%)
Jul 25, 2013	19.66	19.78	19.32	19.77	619,927	+0.05(+0.23%)
Jul 24, 2013	20.01	20.01	19.61	19.72	325,073	-0.26(-1.30%)
Jul 23, 2013	20.07	20.10	19.89	19.98	383,545	-0.04(-0.21%)
Jul 22, 2013	19.74	20.10	19.69	20.02	602,256	+0.23(+1.15%)
Jul 19, 2013	19.82	19.84	19.53	19.79	359,080	-0.03(-0.14%)
Jul 18, 2013	19.60	19.87	19.57	19.82	638,272	+0.42(+2.15%)
Jul 17, 2013	19.57	19.57	19.29	19.41	258,519	-0.03(-0.14%)
Jul 16, 2013	19.62	19.68	19.34	19.43	434,237	-0.17(-0.87%)
Jul 15, 2013	19.49	19.62	19.49	19.60	300,754	+0.13(+0.66%)
Jul 12, 2013	19.73	19.87	19.35	19.48	740,431	-0.32(-1.63%)
Jul 11, 2013	19.52	19.83	19.46	19.80	1,027,434	+0.37(+1.88%)
Jul 10, 2013	19.28	19.46	19.17	19.43	563,353	+0.13(+0.70%)
Jul 09, 2013	19.37	19.33	19.11	19.30	592,600	+0.00(+0.02%)
Jul 08, 2013	19.15	19.30	19.03	19.29	433,628	+0.16(+0.85%)
Jul 05, 2013	18.94	19.22	18.64	19.13	428,594	+0.45(+2.38%)
Jul 03, 2013	18.74	18.80	18.51	18.69	154,296	-0.09(-0.49%)
Jul 02, 2013	18.71	18.88	18.57	18.78	359,368	+0.07(+0.40%)
Jul 01, 2013	18.52	18.92	18.48	18.70	624,751	+0.31(+1.69%)
Jun 28, 2013	18.27	18.55	18.27	18.39	1,031,113	+0.04(+0.19%)
Jun 27, 2013	18.40	18.49	18.33	18.36	728,128	+0.13(+0.74%)
Jun 26, 2013	18.39	18.49	18.19	18.22	451,251	-0.01(-0.08%)
Jun 25, 2013	18.16	18.38	18.07	18.24	391,471	+0.22(+1.24%)
Jun 24, 2013	18.16	18.30	17.99	18.01	739,979	-0.35(-1.89%)
Jun 21, 2013	18.35	18.47	18.22	18.36	912,093	+0.06(+0.33%)
Jun 20, 2013	18.52	18.54	18.23	18.30	807,488	-0.42(-2.23%)
Jun 19, 2013	18.92	18.96	18.70	18.72	648,525	-0.20(-1.05%)
Jun 18, 2013	18.91	19.02	18.67	18.92	877,688	+0.01(+0.04%)
Jun 17, 2013	19.17	19.22	18.76	18.91	678,109	-0.16(-0.82%)
Jun 14, 2013	19.39	19.39	18.90	19.07	467,146	-0.32(-1.66%)
Jun 13, 2013	19.42	19.46	19.10	19.39	807,047	+0.03(+0.15%)
Jun 12, 2013	19.54	19.58	19.28	19.36	380,319	-0.08(-0.40%)
Jun 11, 2013	19.52	19.61	19.33	19.44	252,051	-0.26(-1.33%)
Jun 10, 2013	19.67	19.76	19.52	19.70	437,161	+0.18(+0.92%)
Jun 07, 2013	19.64	19.64	19.30	19.52	644,605	+0.05(+0.27%)
Jun 06, 2013	19.02	19.48	18.97	19.46	605,774	+0.42(+2.21%)
Jun 05, 2013	19.15	19.37	18.94	19.04	588,573	-0.20(-1.03%)
Jun 04, 2013	19.13	19.37	18.96	19.24	515,158	+0.10(+0.54%)
Jun 03, 2013	18.94	19.17	18.75	19.14	836,022	+0.23(+1.22%)
May 31, 2013	18.84	19.25	18.82	18.91	477,138	+0.02(+0.13%)
May 30, 2013	18.94	19.09	18.74	18.88	392,254	+0.06(+0.30%)
May 29, 2013	19.03	19.08	18.71	18.83	536,728	-0.36(-1.88%)
May 28, 2013	19.36	19.41	19.00	19.19	1,192,294	+0.08(+0.41%)
May 24, 2013	19.46	19.46	19.02	19.11	1,295,337	-0.48(-2.47%)
May 23, 2013	19.23	19.80	18.87	19.60	2,864,897	-0.61(-3.01%)
May 22, 2013	19.92	20.23	19.88	20.20	1,670,676	+0.23(+1.13%)
May 21, 2013	19.75	20.02	19.71	19.98	1,246,287	+0.24(+1.24%)
May 20, 2013	19.22	19.74	18.99	19.73	672,345	+0.51(+2.63%)
May 17, 2013	18.99	19.42	18.99	19.23	495,100	+0.33(+1.76%)
May 16, 2013	18.97	19.09	18.83	18.90	587,382	-0.12(-0.65%)
May 15, 2013	18.92	19.12	18.85	19.02	528,925	+0.50(+2.71%)
May 13, 2013	18.58	18.61	18.40	18.52	592,312	-0.08(-0.42%)
May 10, 2013	18.14	18.73	18.06	18.59	1,044,313	+0.45(+2.47%)
May 09, 2013	18.07	18.27	17.89	18.15	1,194,239	+0.36(+2.01%)
May 08, 2013	17.57	17.80	17.51	17.79	673,173	+0.19(+1.11%)
May 07, 2013	17.37	17.67	17.28	17.59	1,119,637	+0.23(+1.34%)
May 06, 2013	17.33	17.39	17.17	17.36	644,226	+0.00(+0.00%)
May 03, 2013	16.88	17.42	16.66	17.36	992,531	+0.70(+4.22%)
May 02, 2013	16.68	16.75	16.52	16.66	982,615	+0.02(+0.15%)
May 01, 2013	17.08	17.13	16.63	16.63	531,194	-0.53(-3.11%)
Apr 30, 2013	16.89	17.18	16.89	17.17	214,155	+0.24(+1.42%)
Apr 29, 2013	17.02	17.18	16.88	16.93	373,882	-0.05(-0.31%)
Apr 26, 2013	17.11	17.14	16.90	16.98	297,803	-0.16(-0.93%)
Apr 25, 2013	16.65	17.38	16.60	17.14	693,958	+0.60(+3.63%)
Apr 24, 2013	16.61	16.64	16.34	16.54	393,906	-0.08(-0.51%)
Apr 23, 2013	16.48	16.79	16.43	16.62	515,449	+0.26(+1.60%)
Apr 22, 2013	16.40	16.40	15.96	16.36	388,959	+0.00(+0.00%)
Apr 19, 2013	16.12	16.46	16.05	16.36	388,204	+0.27(+1.67%)
Apr 18, 2013	16.27	16.31	15.84	16.09	995,676	-0.18(-1.13%)
Apr 17, 2013	16.47	16.53	16.20	16.28	393,077	-0.31(-1.85%)
Apr 16, 2013	16.42	16.70	16.32	16.58	514,663	+0.22(+1.34%)
Apr 15, 2013	16.95	16.95	16.24	16.36	748,865	-0.66(-3.90%)
Apr 12, 2013	17.14	17.21	16.90	17.03	346,406	-0.23(-1.33%)
Apr 11, 2013	16.88	17.41	16.88	17.26	1,070,075	+0.44(+2.63%)
Apr 10, 2013	16.47	16.86	16.46	16.82	663,471	+0.37(+2.27%)
Apr 09, 2013	16.51	16.57	16.36	16.44	531,939	-0.08(-0.51%)
Apr 08, 2013	16.48	16.71	16.45	16.53	530,167	-0.01(-0.09%)
Apr 05, 2013	16.50	16.65	16.42	16.54	336,178	-0.21(-1.26%)
Apr 04, 2013	16.18	16.75	16.18	16.75	786,729	+0.58(+3.61%)
Apr 03, 2013	16.34	16.44	16.06	16.17	684,723	-0.13(-0.82%)
Apr 02, 2013	16.37	16.55	16.30	16.30	775,479	+0.10(+0.63%)
Apr 01, 2013	16.46	16.68	16.16	16.20	713,653	-0.23(-1.37%)
Mar 28, 2013	16.47	16.62	16.36	16.43	808,121	-0.01(-0.04%)
Mar 27, 2013	16.39	16.47	16.23	16.43	1,035,052	-0.09(-0.55%)
Mar 26, 2013	16.81	16.83	16.42	16.52	659,577	-0.14(-0.87%)
Mar 25, 2013	16.90	16.98	16.56	16.67	633,578	-0.14(-0.84%)
Mar 22, 2013	16.97	17.01	16.76	16.81	523,601	-0.14(-0.85%)
Mar 21, 2013	16.96	17.08	16.81	16.95	483,620	-0.12(-0.68%)
Mar 20, 2013	16.81	17.09	16.67	17.07	637,804	+0.39(+2.32%)
Mar 19, 2013	17.12	17.13	16.56	16.68	873,940	-0.33(-1.97%)
Mar 18, 2013	17.05	17.12	16.80	17.02	682,127	-0.19(-1.13%)
Mar 15, 2013	17.17	17.23	16.91	17.21	1,538,641	+0.05(+0.29%)
Mar 14, 2013	16.62	17.22	16.36	17.16	1,499,501	+0.52(+3.11%)
Mar 13, 2013	16.31	16.69	16.25	16.64	847,445	+0.39(+2.40%)
Mar 12, 2013	16.43	16.50	16.15	16.25	706,663	-0.24(-1.47%)
Mar 11, 2013	16.28	16.51	16.16	16.50	1,070,746	+0.22(+1.34%)
Mar 08, 2013	15.85	16.28	15.76	16.28	653,627	+0.47(+2.98%)
Mar 07, 2013	15.71	15.90	15.49	15.81	606,728	+0.15(+0.99%)
Mar 06, 2013	15.84	15.94	15.63	15.65	454,790	-0.16(-1.00%)
Mar 05, 2013	15.76	15.84	15.66	15.81	725,237	+0.18(+1.17%)
Mar 04, 2013	15.61	15.78	15.43	15.63	997,539	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.