Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.74	12.99	12.70	12.74	0	-0.17(-1.34%)
Feb 26, 2009	13.27	13.27	12.71	12.92	39,880	-0.05(-0.41%)
Feb 25, 2009	13.39	13.39	12.84	12.97	61,753	-0.63(-4.62%)
Feb 24, 2009	12.89	13.87	12.70	13.60	98,981	+0.85(+6.66%)
Feb 23, 2009	13.11	13.11	12.70	12.75	36,361	-0.31(-2.39%)
Feb 20, 2009	13.40	13.40	12.92	13.06	50,470	-0.41(-3.03%)
Feb 19, 2009	13.54	13.65	13.35	13.47	31,042	+0.16(+1.19%)
Feb 18, 2009	13.59	13.83	12.70	13.31	118,238	-0.45(-3.28%)
Feb 17, 2009	13.61	14.19	13.32	13.76	62,757	-0.08(-0.59%)
Feb 13, 2009	13.58	14.25	13.58	13.84	45,249	+0.11(+0.80%)
Feb 12, 2009	14.04	14.04	13.52	13.73	38,282	-0.18(-1.28%)
Feb 11, 2009	13.91	14.02	13.75	13.91	28,915	+0.24(+1.76%)
Feb 10, 2009	14.26	14.49	13.67	13.67	44,767	-0.63(-4.43%)
Feb 09, 2009	12.95	14.64	14.25	14.30	33,244	-0.31(-2.13%)
Feb 06, 2009	14.19	14.75	14.13	14.62	33,113	+0.39(+2.73%)
Feb 05, 2009	14.21	14.84	14.09	14.23	45,630	-0.05(-0.34%)
Feb 04, 2009	14.24	14.63	14.20	14.27	45,328	+0.04(+0.27%)
Feb 03, 2009	14.26	14.31	13.81	14.24	52,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.