Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.29	14.29	13.73	13.76	41,045	-0.63(-4.40%)
Feb 28, 2008	14.23	14.39	14.03	14.39	41,045	+0.17(+1.18%)
Feb 27, 2008	14.44	14.64	14.18	14.22	82,923	+0.10(+0.68%)
Feb 26, 2008	14.06	14.30	14.01	14.13	85,215	+0.08(+0.55%)
Feb 25, 2008	14.09	14.25	13.96	14.05	57,087	-0.07(-0.51%)
Feb 22, 2008	14.39	14.39	14.04	14.12	59,588	-0.26(-1.80%)
Feb 21, 2008	14.61	14.98	14.32	14.38	103,758	-0.34(-2.32%)
Feb 20, 2008	14.52	14.92	14.44	14.72	158,762	+0.12(+0.86%)
Feb 19, 2008	14.39	14.65	14.38	14.60	108,342	+0.17(+1.20%)
Feb 18, 2008	14.53	14.67	14.21	14.42	0	+0.00(+0.00%)
Feb 15, 2008	14.53	14.67	14.21	14.42	134,177	-0.08(-0.56%)
Feb 14, 2008	14.55	14.72	14.37	14.50	94,278	-0.12(-0.85%)
Feb 13, 2008	14.61	14.65	14.56	14.63	108,133	+0.22(+1.53%)
Feb 12, 2008	14.40	14.48	14.32	14.41	160,846	+0.03(+0.23%)
Feb 11, 2008	14.33	14.47	14.12	14.37	83,340	+0.09(+0.64%)
Feb 08, 2008	14.25	14.40	14.22	14.28	56,671	+0.03(+0.20%)
Feb 07, 2008	14.13	14.32	14.04	14.25	90,840	+0.17(+1.23%)
Feb 06, 2008	14.27	14.42	14.08	14.08	78,756	-0.20(-1.41%)
Feb 05, 2008	14.61	14.62	14.28	14.28	21,251	-0.39(-2.68%)
Feb 04, 2008	14.24	14.95	14.18	14.68	94,172	+0.45(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.