Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.29	14.29	13.73	13.76	41,045	-0.63(-4.40%)
Feb 28, 2008	14.23	14.39	14.03	14.39	41,045	+0.17(+1.18%)
Feb 27, 2008	14.44	14.64	14.18	14.22	82,923	+0.10(+0.68%)
Feb 26, 2008	14.06	14.30	14.01	14.13	85,215	+0.08(+0.55%)
Feb 25, 2008	14.09	14.25	13.96	14.05	57,087	-0.07(-0.51%)
Feb 22, 2008	14.39	14.39	14.04	14.12	59,588	-0.26(-1.80%)
Feb 21, 2008	14.61	14.98	14.32	14.38	103,758	-0.34(-2.32%)
Feb 20, 2008	14.52	14.92	14.44	14.72	158,762	+0.12(+0.86%)
Feb 19, 2008	14.39	14.65	14.38	14.60	108,342	+0.17(+1.20%)
Feb 18, 2008	14.53	14.67	14.21	14.42	0	+0.00(+0.00%)
Feb 15, 2008	14.53	14.67	14.21	14.42	134,177	-0.08(-0.56%)
Feb 14, 2008	14.55	14.72	14.37	14.50	94,278	-0.12(-0.85%)
Feb 13, 2008	14.61	14.65	14.56	14.63	108,133	+0.22(+1.53%)
Feb 12, 2008	14.40	14.48	14.32	14.41	160,846	+0.03(+0.23%)
Feb 11, 2008	14.33	14.47	14.12	14.37	83,340	+0.09(+0.64%)
Feb 08, 2008	14.25	14.40	14.22	14.28	56,671	+0.03(+0.20%)
Feb 07, 2008	14.13	14.32	14.04	14.25	90,840	+0.17(+1.23%)
Feb 06, 2008	14.27	14.42	14.08	14.08	78,756	-0.20(-1.41%)
Feb 05, 2008	14.61	14.62	14.28	14.28	21,251	-0.39(-2.68%)
Feb 04, 2008	14.24	14.95	14.18	14.68	94,172	+0.45(+3.14%)
Feb 01, 2008	14.45	14.46	14.23	14.23	37,503	-0.22(-1.53%)
Jan 31, 2008	14.14	14.45	14.06	14.45	21,876	+0.31(+2.17%)
Jan 30, 2008	13.70	14.25	13.70	14.14	37,086	+0.47(+3.40%)
Jan 29, 2008	13.85	14.10	13.63	13.68	45,628	-0.02(-0.14%)
Jan 28, 2008	13.65	13.81	13.52	13.70	28,543	+0.07(+0.49%)
Jan 25, 2008	13.51	13.68	13.49	13.63	40,211	+0.10(+0.75%)
Jan 24, 2008	13.87	13.94	13.44	13.53	46,045	-0.20(-1.43%)
Jan 23, 2008	13.61	13.92	13.45	13.73	44,170	-0.02(-0.17%)
Jan 22, 2008	13.58	13.84	13.53	13.75	40,594	-0.14(-1.04%)
Jan 21, 2008	14.28	14.31	13.64	13.89	0	+0.00(+0.00%)
Jan 18, 2008	14.28	14.31	13.64	13.89	76,256	-0.39(-2.75%)
Jan 17, 2008	14.25	14.61	14.25	14.29	28,335	-0.01(-0.10%)
Jan 16, 2008	14.97	14.97	14.28	14.30	84,590	-0.74(-4.94%)
Jan 15, 2008	15.45	15.51	14.66	15.05	72,297	-0.54(-3.48%)
Jan 14, 2008	15.73	16.08	15.55	15.59	40,419	-0.14(-0.92%)
Jan 11, 2008	15.86	16.01	15.48	15.73	49,795	-0.10(-0.61%)
Jan 10, 2008	15.87	16.13	15.68	15.83	139,594	-0.06(-0.36%)
Jan 09, 2008	14.81	15.89	14.71	15.89	132,094	+1.04(+6.98%)
Jan 08, 2008	14.90	15.06	14.73	14.85	24,168	+0.14(+0.98%)
Jan 07, 2008	15.00	15.01	14.49	14.71	79,589	-0.25(-1.67%)
Jan 04, 2008	14.57	15.16	14.57	14.96	71,047	+0.32(+2.16%)
Jan 03, 2008	14.71	14.80	14.50	14.64	52,712	-0.14(-0.94%)
Jan 02, 2008	15.41	15.57	14.69	14.78	83,548	-0.51(-3.33%)
Jan 01, 2008	15.17	15.33	15.17	15.29	0	+0.00(+0.00%)
Dec 31, 2007	15.17	15.33	15.17	15.29	22,918	+0.14(+0.92%)
Dec 28, 2007	15.26	15.44	15.01	15.15	49,795	+0.00(+0.03%)
Dec 27, 2007	15.21	15.44	15.11	15.14	47,149	-0.34(-2.17%)
Dec 26, 2007	15.53	15.64	15.32	15.48	30,835	-0.10(-0.65%)
Dec 24, 2007	15.35	15.66	15.35	15.58	13,542	+0.20(+1.28%)
Dec 21, 2007	15.08	15.51	14.91	15.38	50,420	+0.37(+2.46%)
Dec 20, 2007	15.07	15.11	14.93	15.01	45,212	+0.01(+0.10%)
Dec 19, 2007	14.89	15.10	14.88	15.00	52,920	+0.13(+0.87%)
Dec 18, 2007	14.95	14.97	14.46	14.87	112,300	+0.12(+0.85%)
Dec 17, 2007	14.66	15.01	14.20	14.74	125,433	-0.19(-1.29%)
Dec 14, 2007	15.60	15.68	14.94	14.94	52,087	-0.88(-5.55%)
Dec 13, 2007	15.68	15.83	15.45	15.81	54,587	+0.03(+0.18%)
Dec 12, 2007	15.51	15.88	15.51	15.79	65,005	+0.27(+1.76%)
Dec 11, 2007	15.98	16.05	15.47	15.51	28,335	-0.37(-2.36%)
Dec 10, 2007	15.87	16.01	15.75	15.89	28,543	+0.03(+0.21%)
Dec 07, 2007	15.93	16.10	15.70	15.85	80,631	-0.04(-0.24%)
Dec 06, 2007	15.89	16.05	15.84	15.89	33,752	-0.12(-0.78%)
Dec 05, 2007	16.08	16.18	16.02	16.02	33,127	+0.16(+1.00%)
Dec 04, 2007	16.01	16.02	15.57	15.86	27,710	-0.03(-0.21%)
Dec 03, 2007	16.25	16.25	15.86	15.89	30,002	-0.31(-1.90%)
Nov 30, 2007	16.36	16.36	16.17	16.20	11,875	-0.09(-0.56%)
Nov 29, 2007	16.51	16.51	16.13	16.29	24,376	-0.22(-1.31%)
Nov 28, 2007	16.49	16.64	16.45	16.51	21,668	+0.00(+0.00%)
Nov 27, 2007	16.33	16.59	16.33	16.51	25,835	+0.11(+0.67%)
Nov 26, 2007	16.09	16.40	16.01	16.40	78,131	-0.04(-0.26%)
Nov 23, 2007	16.56	16.74	16.41	16.44	17,709	-0.17(-1.01%)
Nov 21, 2007	16.79	16.85	16.61	16.61	42,920	-0.17(-1.03%)
Nov 20, 2007	16.58	17.05	16.58	16.78	23,337	-0.13(-0.79%)
Nov 19, 2007	17.40	17.40	16.64	16.91	52,827	-0.34(-1.98%)
Nov 16, 2007	17.46	17.46	17.05	17.25	32,294	+0.22(+1.30%)
Nov 15, 2007	16.65	17.25	16.48	17.03	65,838	+0.44(+2.63%)
Nov 14, 2007	16.41	16.73	16.35	16.60	26,668	+0.24(+1.47%)
Nov 13, 2007	16.32	16.38	16.20	16.36	44,795	+0.00(+0.03%)
Nov 12, 2007	16.64	16.66	16.25	16.35	24,168	-0.25(-1.53%)
Nov 09, 2007	16.51	16.70	16.35	16.61	70,422	+0.05(+0.29%)
Nov 08, 2007	16.51	16.79	16.42	16.56	55,004	-0.08(-0.49%)
Nov 07, 2007	16.89	16.99	16.55	16.64	79,589	-0.19(-1.11%)
Nov 06, 2007	16.70	16.90	16.54	16.83	23,126	+0.03(+0.17%)
Nov 05, 2007	16.53	16.96	16.53	16.80	39,065	-0.15(-0.91%)
Nov 02, 2007	16.86	17.04	16.80	16.95	33,544	+0.01(+0.06%)
Nov 01, 2007	17.04	17.04	16.80	16.94	44,170	-0.06(-0.34%)
Oct 31, 2007	17.14	17.16	16.77	17.00	65,630	-0.05(-0.31%)
Oct 30, 2007	16.60	17.10	16.27	17.05	61,880	+0.44(+2.66%)
Oct 29, 2007	16.64	16.92	16.22	16.61	113,134	+0.01(+0.06%)
Oct 26, 2007	16.36	16.63	16.13	16.60	57,713	+0.25(+1.56%)
Oct 25, 2007	16.42	16.79	16.29	16.35	93,340	-0.18(-1.10%)
Oct 24, 2007	16.04	16.53	15.98	16.53	62,505	+0.28(+1.74%)
Oct 23, 2007	16.34	16.44	15.89	16.25	66,880	-0.19(-1.17%)
Oct 22, 2007	16.08	16.44	15.95	16.44	32,502	+0.22(+1.36%)
Oct 19, 2007	16.51	16.51	16.07	16.22	75,214	-0.26(-1.60%)
Oct 18, 2007	16.31	16.48	16.27	16.48	31,252	+0.03(+0.18%)
Oct 17, 2007	16.32	16.45	16.13	16.45	29,794	+0.06(+0.35%)
Oct 16, 2007	16.11	16.45	16.05	16.40	48,753	+0.13(+0.83%)
Oct 15, 2007	16.38	16.39	16.07	16.26	67,088	-0.06(-0.35%)
Oct 12, 2007	16.39	16.39	16.19	16.32	28,752	-0.00(-0.03%)
Oct 11, 2007	16.05	16.39	16.05	16.32	47,503	+0.18(+1.13%)
Oct 10, 2007	16.34	16.34	15.96	16.14	31,044	-0.17(-1.03%)
Oct 09, 2007	16.00	16.31	15.60	16.31	125,426	+0.18(+1.13%)
Oct 08, 2007	16.37	16.37	15.92	16.13	65,421	-0.12(-0.74%)
Oct 05, 2007	15.84	16.33	15.55	16.25	65,005	+0.58(+3.68%)
Oct 04, 2007	15.83	15.98	15.54	15.67	90,840	+0.01(+0.06%)
Oct 03, 2007	16.17	16.21	15.66	15.66	85,423	-0.39(-2.45%)
Oct 02, 2007	16.37	16.72	15.96	16.05	106,050	-0.41(-2.48%)
Oct 01, 2007	16.12	16.80	15.82	16.46	179,806	+0.17(+1.06%)
Sep 28, 2007	16.17	16.47	15.90	16.29	45,003	+0.21(+1.33%)
Sep 27, 2007	15.79	16.25	15.77	16.08	40,836	+0.19(+1.22%)
Sep 26, 2007	15.67	15.91	15.56	15.88	38,128	+0.14(+0.88%)
Sep 25, 2007	15.74	15.91	14.81	15.74	93,132	+0.02(+0.15%)
Sep 24, 2007	16.29	16.52	15.72	15.72	71,047	-0.52(-3.19%)
Sep 21, 2007	16.06	16.31	15.81	16.24	63,963	+0.08(+0.48%)
Sep 20, 2007	15.86	16.30	15.51	16.16	122,509	+0.20(+1.26%)
Sep 19, 2007	15.72	16.00	15.46	15.96	65,838	+0.36(+2.31%)
Sep 18, 2007	15.12	16.05	14.97	15.60	48,545	+0.38(+2.52%)
Sep 17, 2007	15.28	15.28	15.03	15.21	23,960	+0.03(+0.22%)
Sep 14, 2007	15.27	15.27	14.74	15.18	23,335	+0.01(+0.06%)
Sep 13, 2007	15.30	15.42	14.64	15.17	49,587	-0.20(-1.31%)
Sep 12, 2007	15.02	15.50	15.01	15.37	36,252	+0.36(+2.36%)
Sep 11, 2007	15.03	15.33	15.02	15.02	77,506	-0.17(-1.14%)
Sep 10, 2007	15.37	15.59	14.78	15.19	50,212	-0.23(-1.49%)
Sep 07, 2007	14.28	15.49	14.28	15.42	51,670	+0.76(+5.17%)
Sep 06, 2007	14.72	14.84	14.41	14.66	87,298	-0.07(-0.50%)
Sep 05, 2007	14.88	15.30	14.41	14.74	71,047	-0.13(-0.86%)
Sep 04, 2007	15.03	15.09	14.76	14.86	19,168	-0.31(-2.02%)
Aug 31, 2007	15.36	15.81	15.17	15.17	65,213	-0.12(-0.78%)
Aug 30, 2007	14.85	15.41	14.79	15.29	52,712	+0.58(+3.95%)
Aug 29, 2007	15.23	15.51	14.68	14.71	45,628	-0.77(-4.96%)
Aug 28, 2007	15.65	15.69	15.18	15.48	32,710	-0.06(-0.40%)
Aug 27, 2007	14.98	15.79	14.98	15.54	61,880	+0.52(+3.45%)
Aug 24, 2007	15.69	15.93	15.00	15.02	27,918	-0.72(-4.54%)
Aug 23, 2007	15.45	16.07	15.37	15.74	33,752	+0.45(+2.95%)
Aug 22, 2007	15.50	15.71	14.98	15.29	57,087	+0.05(+0.35%)
Aug 21, 2007	15.02	15.99	14.97	15.23	34,794	+0.28(+1.89%)
Aug 20, 2007	15.21	15.65	14.78	14.95	50,004	+0.03(+0.19%)
Aug 17, 2007	15.02	15.50	14.73	14.92	45,837	-0.27(-1.80%)
Aug 16, 2007	13.72	15.20	13.57	15.20	136,469	+1.41(+10.20%)
Aug 15, 2007	15.14	15.32	13.44	13.79	150,220	-1.40(-9.23%)
Aug 14, 2007	15.77	15.77	15.14	15.19	16,459	-0.64(-4.03%)
Aug 13, 2007	16.15	16.15	15.41	15.83	41,878	-0.32(-1.96%)
Aug 10, 2007	15.41	16.55	15.41	16.15	115,426	+0.82(+5.32%)
Aug 09, 2007	15.15	15.84	15.15	15.33	147,095	+0.05(+0.35%)
Aug 08, 2007	16.03	16.80	15.15	15.28	89,798	-0.59(-3.72%)
Aug 07, 2007	15.65	15.93	15.38	15.87	23,335	-0.06(-0.39%)
Aug 06, 2007	16.01	16.01	15.37	15.93	31,044	+0.12(+0.73%)
Aug 03, 2007	15.94	16.29	15.71	15.81	26,043	-0.48(-2.95%)
Aug 02, 2007	16.13	16.74	16.08	16.29	63,546	+0.03(+0.21%)
Aug 01, 2007	15.69	16.85	15.69	16.26	151,887	+0.61(+3.89%)
Jul 31, 2007	15.47	15.65	15.41	15.65	37,503	+0.30(+1.97%)
Jul 30, 2007	15.84	15.93	15.31	15.35	72,505	-0.28(-1.81%)
Jul 27, 2007	15.60	15.96	15.60	15.63	28,960	-0.12(-0.76%)
Jul 26, 2007	15.89	15.91	15.39	15.75	35,419	-0.43(-2.67%)
Jul 25, 2007	16.17	16.38	15.99	16.18	123,135	+0.10(+0.63%)
Jul 24, 2007	16.89	17.12	15.98	16.08	149,178	-0.80(-4.72%)
Jul 23, 2007	16.78	17.20	16.78	16.88	39,169	-0.00(-0.03%)
Jul 20, 2007	17.23	17.23	16.85	16.89	45,212	-0.21(-1.21%)
Jul 19, 2007	17.06	17.49	17.06	17.09	91,049	-0.04(-0.22%)
Jul 18, 2007	17.25	17.36	16.96	17.13	78,131	-0.14(-0.81%)
Jul 17, 2007	17.39	17.52	17.18	17.27	85,631	-0.15(-0.85%)
Jul 16, 2007	17.33	17.55	16.92	17.42	84,798	-0.03(-0.17%)
Jul 13, 2007	17.42	17.62	17.12	17.45	53,129	-0.08(-0.44%)
Jul 12, 2007	17.04	17.88	16.80	17.52	114,801	+0.26(+1.50%)
Jul 11, 2007	17.29	17.37	17.12	17.26	53,754	-0.14(-0.83%)
Jul 10, 2007	17.35	17.47	16.68	17.41	70,839	+0.18(+1.03%)
Jul 09, 2007	17.29	17.36	16.72	17.23	149,387	-0.01(-0.06%)
Jul 06, 2007	16.97	17.49	16.97	17.24	118,134	+0.27(+1.61%)
Jul 05, 2007	16.87	17.04	16.68	16.97	51,462	+0.17(+1.03%)
Jul 03, 2007	16.53	16.89	16.53	16.79	42,086	+0.35(+2.13%)
Jul 02, 2007	16.53	16.53	16.27	16.44	35,627	+0.01(+0.06%)
Jun 29, 2007	16.29	16.64	16.10	16.43	65,005	+0.22(+1.33%)
Jun 28, 2007	15.84	16.25	15.79	16.22	21,876	+0.24(+1.47%)
Jun 27, 2007	15.53	15.99	15.49	15.98	26,252	+0.46(+2.94%)
Jun 26, 2007	15.72	16.14	15.31	15.53	31,252	-0.08(-0.49%)
Jun 25, 2007	15.82	15.86	15.59	15.60	57,921	-0.24(-1.48%)
Jun 22, 2007	15.91	16.02	15.60	15.84	35,836	-0.07(-0.45%)
Jun 21, 2007	16.60	16.60	15.91	15.91	40,211	-0.60(-3.61%)
Jun 20, 2007	16.49	16.58	16.35	16.51	50,837	+0.01(+0.09%)
Jun 19, 2007	16.26	16.59	16.26	16.49	52,087	+0.15(+0.91%)
Jun 18, 2007	16.23	16.63	16.13	16.34	44,795	-0.00(-0.03%)
Jun 15, 2007	16.01	16.46	16.01	16.35	44,170	+0.26(+1.61%)
Jun 14, 2007	15.96	16.27	15.87	16.09	46,462	+0.18(+1.12%)
Jun 13, 2007	16.20	16.24	15.75	15.91	41,878	-0.37(-2.27%)
Jun 12, 2007	16.41	16.65	16.10	16.28	57,713	-0.24(-1.42%)
Jun 11, 2007	16.21	16.64	16.21	16.52	80,839	+0.14(+0.85%)
Jun 08, 2007	16.52	16.54	16.23	16.38	75,006	-0.20(-1.19%)
Jun 07, 2007	16.56	16.76	16.50	16.57	152,304	-0.04(-0.23%)
Jun 06, 2007	16.56	16.80	16.41	16.61	85,006	+0.02(+0.14%)
Jun 05, 2007	16.17	16.79	16.17	16.59	92,715	+0.42(+2.58%)
Jun 04, 2007	15.99	16.17	15.91	16.17	60,838	+0.07(+0.42%)
Jun 01, 2007	16.47	16.48	15.88	16.10	140,219	-0.60(-3.62%)
May 31, 2007	16.29	16.73	16.15	16.71	117,926	+0.00(+0.03%)
May 30, 2007	16.53	16.98	16.47	16.70	65,005	-0.07(-0.43%)
May 29, 2007	16.63	16.97	16.46	16.77	96,257	+0.05(+0.32%)
May 25, 2007	16.83	17.03	16.71	16.72	32,919	-0.05(-0.29%)
May 24, 2007	16.66	16.87	16.61	16.77	59,796	-0.01(-0.06%)
May 23, 2007	16.60	17.08	16.60	16.78	90,840	+0.11(+0.66%)
May 22, 2007	16.67	16.79	16.60	16.67	51,879	+0.06(+0.38%)
May 21, 2007	16.51	16.66	16.51	16.61	35,627	+0.15(+0.90%)
May 18, 2007	16.35	16.53	16.35	16.46	34,794	+0.01(+0.06%)
May 17, 2007	16.34	16.49	16.07	16.45	46,462	+0.11(+0.65%)
May 16, 2007	16.20	16.48	16.18	16.34	36,878	+0.19(+1.16%)
May 15, 2007	16.19	16.19	16.08	16.16	35,002	-0.03(-0.21%)
May 14, 2007	16.22	16.22	15.93	16.19	36,878	-0.02(-0.12%)
May 11, 2007	16.09	16.22	15.95	16.21	79,798	+0.09(+0.54%)
May 10, 2007	16.11	16.20	16.05	16.12	38,961	-0.01(-0.06%)
May 09, 2007	15.85	16.18	15.85	16.13	34,377	+0.16(+0.99%)
May 08, 2007	15.94	16.03	15.81	15.97	70,005	+0.00(+0.00%)
May 07, 2007	15.83	16.19	15.72	15.97	120,426	+0.14(+0.88%)
May 04, 2007	15.63	15.87	15.59	15.83	30,835	+0.21(+1.32%)
May 03, 2007	15.17	15.74	15.17	15.63	68,547	+0.36(+2.36%)
May 02, 2007	14.86	15.39	14.73	15.27	62,088	+0.44(+2.95%)
May 01, 2007	15.27	15.27	14.36	14.83	136,469	-0.45(-2.92%)
Apr 30, 2007	15.17	15.32	15.03	15.28	53,546	+0.12(+0.76%)
Apr 27, 2007	15.45	15.52	15.11	15.16	42,503	-0.25(-1.62%)
Apr 26, 2007	15.58	15.58	15.14	15.41	40,419	-0.08(-0.53%)
Apr 25, 2007	15.36	15.83	15.28	15.49	66,463	+0.12(+0.81%)
Apr 24, 2007	15.22	15.55	15.22	15.37	51,462	+0.14(+0.91%)
Apr 23, 2007	15.12	15.23	15.08	15.23	30,419	+0.06(+0.38%)
Apr 20, 2007	15.21	15.21	15.08	15.17	15,626	-0.03(-0.22%)
Apr 19, 2007	15.06	15.21	15.02	15.21	113,134	+0.14(+0.96%)
Apr 18, 2007	15.04	15.17	15.04	15.06	8,334	-0.07(-0.44%)
Apr 17, 2007	15.17	15.17	15.00	15.13	25,418	-0.04(-0.25%)
Apr 16, 2007	15.11	15.17	15.04	15.17	34,586	+0.00(+0.00%)
Apr 13, 2007	15.16	15.17	15.01	15.17	52,712	+0.00(+0.00%)
Apr 12, 2007	15.17	15.17	15.09	15.17	18,126	-0.07(-0.44%)
Apr 11, 2007	15.16	15.24	14.96	15.23	86,048	+0.08(+0.51%)
Apr 10, 2007	14.95	15.33	14.95	15.16	41,253	+0.21(+1.38%)
Apr 09, 2007	14.98	15.00	14.87	14.95	23,751	+0.01(+0.10%)
Apr 05, 2007	14.88	15.01	14.85	14.94	24,168	+0.06(+0.42%)
Apr 04, 2007	14.83	14.88	14.81	14.87	24,585	+0.01(+0.06%)
Apr 03, 2007	14.87	14.88	14.80	14.86	38,753	+0.06(+0.39%)
Apr 02, 2007	14.78	14.81	14.72	14.81	48,962	-0.04(-0.29%)
Mar 30, 2007	14.77	14.85	14.65	14.85	38,961	+0.09(+0.62%)
Mar 29, 2007	14.69	14.78	14.69	14.76	73,547	+0.02(+0.16%)
Mar 28, 2007	14.69	14.78	14.64	14.73	46,462	-0.02(-0.15%)
Mar 27, 2007	14.78	14.78	14.64	14.76	15,834	-0.03(-0.18%)
Mar 26, 2007	14.87	14.93	14.78	14.78	66,047	-0.09(-0.58%)
Mar 23, 2007	14.77	14.87	14.71	14.87	34,586	+0.07(+0.45%)
Mar 22, 2007	14.87	14.88	14.76	14.80	31,669	-0.06(-0.39%)
Mar 21, 2007	14.76	14.86	14.67	14.86	31,669	+0.10(+0.65%)
Mar 20, 2007	14.65	14.80	14.52	14.76	80,839	+0.11(+0.72%)
Mar 19, 2007	14.71	14.85	14.57	14.66	98,966	-0.10(-0.68%)
Mar 16, 2007	14.65	14.76	14.63	14.76	15,209	+0.11(+0.72%)
Mar 15, 2007	14.71	14.71	14.56	14.65	45,420	+0.05(+0.33%)
Mar 14, 2007	14.38	14.71	14.32	14.61	39,169	+0.22(+1.50%)
Mar 13, 2007	14.37	14.44	14.30	14.39	26,460	+0.02(+0.17%)
Mar 12, 2007	14.30	14.40	14.27	14.37	15,209	-0.00(-0.03%)
Mar 09, 2007	14.17	14.37	14.13	14.37	35,627	+0.04(+0.27%)
Mar 08, 2007	14.28	14.34	14.16	14.33	68,755	+0.00(+0.00%)
Mar 07, 2007	14.43	14.43	14.16	14.33	31,877	-0.04(-0.30%)
Mar 06, 2007	14.45	14.49	14.37	14.37	27,710	+0.02(+0.17%)
Mar 05, 2007	14.21	14.55	14.16	14.35	35,211	+0.19(+1.36%)
Mar 02, 2007	14.71	14.71	14.16	14.16	36,878	-0.67(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.