Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.37	91.74	90.75	91.42	3,521,558	-0.30(-0.33%)
Nov 27, 2020	92.10	92.44	91.21	91.72	632,904	-0.38(-0.41%)
Nov 25, 2020	92.61	92.61	91.58	92.10	1,264,538	-0.32(-0.35%)
Nov 24, 2020	92.90	93.30	92.12	92.42	1,338,004	+0.00(+0.00%)
Nov 23, 2020	93.52	93.92	92.16	92.42	1,118,370	-1.02(-1.09%)
Nov 20, 2020	94.49	94.70	93.22	93.44	1,210,262	-0.99(-1.05%)
Nov 19, 2020	94.11	94.60	93.17	94.43	1,197,207	-0.07(-0.07%)
Nov 18, 2020	95.84	96.26	94.45	94.50	1,519,445	-1.21(-1.26%)
Nov 17, 2020	95.72	96.34	94.90	95.71	1,165,178	-0.46(-0.48%)
Nov 16, 2020	96.09	96.74	95.30	96.17	919,030	+0.65(+0.68%)
Nov 13, 2020	96.03	96.41	94.68	95.52	761,981	+0.11(+0.12%)
Nov 12, 2020	96.48	96.91	94.76	95.41	1,054,300	-1.54(-1.59%)
Nov 11, 2020	96.79	97.28	96.22	96.95	1,042,249	+0.46(+0.48%)
Nov 10, 2020	95.24	96.90	94.72	96.48	1,522,255	+1.58(+1.66%)
Nov 09, 2020	96.15	98.10	94.89	94.90	2,236,647	+3.15(+3.43%)
Nov 06, 2020	91.80	93.85	90.98	91.76	1,781,589	+1.48(+1.64%)
Nov 05, 2020	90.74	91.37	89.76	90.27	1,908,187	+1.55(+1.75%)
Nov 04, 2020	87.69	90.61	87.69	88.72	1,761,442	+1.39(+1.59%)
Nov 03, 2020	86.23	87.74	85.93	87.33	2,108,519	+2.40(+2.83%)
Nov 02, 2020	84.11	85.47	84.01	84.93	1,181,344	+1.60(+1.92%)
Oct 30, 2020	82.42	83.69	82.30	83.34	1,611,990	+0.73(+0.88%)
Oct 29, 2020	81.99	83.48	81.45	82.61	1,359,345	+0.65(+0.80%)
Oct 28, 2020	83.43	83.79	81.55	81.96	1,315,132	-2.56(-3.03%)
Oct 27, 2020	85.82	85.88	84.49	84.52	929,547	-1.36(-1.58%)
Oct 26, 2020	87.20	87.68	85.41	85.88	774,074	-1.90(-2.16%)
Oct 23, 2020	87.13	88.02	86.79	87.78	737,330	+1.04(+1.20%)
Oct 22, 2020	86.64	87.65	86.64	86.74	715,163	+0.09(+0.11%)
Oct 21, 2020	86.98	87.47	86.58	86.64	811,176	-0.58(-0.66%)
Oct 20, 2020	87.63	88.33	87.19	87.22	713,782	+0.17(+0.20%)
Oct 19, 2020	89.13	89.26	86.98	87.05	759,763	-1.39(-1.57%)
Oct 16, 2020	88.48	89.17	88.40	88.44	866,090	+0.14(+0.16%)
Oct 15, 2020	87.94	88.60	87.76	88.30	761,061	-0.03(-0.03%)
Oct 14, 2020	88.51	89.30	88.09	88.33	707,447	-0.16(-0.18%)
Oct 13, 2020	89.29	89.97	88.25	88.49	892,828	-0.83(-0.93%)
Oct 12, 2020	88.31	89.61	88.17	89.32	1,423,935	+1.29(+1.46%)
Oct 09, 2020	88.66	88.80	88.01	88.03	1,154,399	-0.34(-0.38%)
Oct 08, 2020	88.24	88.85	87.78	88.37	1,003,991	+0.55(+0.62%)
Oct 07, 2020	88.00	88.27	87.41	87.82	1,159,225	+0.42(+0.48%)
Oct 06, 2020	88.97	89.20	87.20	87.41	1,066,953	-0.99(-1.12%)
Oct 05, 2020	88.66	89.28	88.06	88.40	1,100,545	+0.20(+0.23%)
Oct 02, 2020	86.34	88.73	86.34	88.20	2,183,952	+0.33(+0.38%)
Oct 01, 2020	88.53	88.53	87.13	87.87	1,334,361	-0.36(-0.41%)
Sep 30, 2020	88.56	88.95	87.70	88.23	1,378,456	-0.14(-0.16%)
Sep 29, 2020	88.97	89.35	88.24	88.37	1,027,190	-0.51(-0.57%)
Sep 28, 2020	89.30	89.93	88.62	88.88	905,504	+0.37(+0.41%)
Sep 25, 2020	86.80	88.78	86.60	88.51	794,035	+1.58(+1.82%)
Sep 24, 2020	87.01	87.50	85.74	86.93	1,251,933	+0.24(+0.27%)
Sep 23, 2020	86.92	88.84	86.66	86.69	1,229,451	-2.77(-3.09%)
Sep 22, 2020	88.35	89.63	88.13	89.46	744,929	+0.98(+1.11%)
Sep 21, 2020	89.30	89.41	87.66	88.48	1,100,564	-1.64(-1.82%)
Sep 18, 2020	90.48	91.24	90.10	90.12	1,519,518	-0.62(-0.68%)
Sep 17, 2020	90.25	91.29	89.39	90.74	822,106	+0.05(+0.05%)
Sep 16, 2020	91.37	92.31	90.59	90.69	1,187,649	-0.40(-0.44%)
Sep 15, 2020	91.28	92.06	91.05	91.10	1,022,960	+0.06(+0.06%)
Sep 14, 2020	90.59	91.57	90.51	91.04	1,129,131	+0.96(+1.07%)
Sep 11, 2020	89.58	90.40	89.34	90.08	925,506	+0.72(+0.80%)
Sep 10, 2020	89.57	89.85	88.92	89.37	1,378,085	-0.17(-0.19%)
Sep 09, 2020	88.13	90.18	87.93	89.54	1,269,406	+1.76(+2.00%)
Sep 08, 2020	87.63	88.86	87.31	87.78	1,658,008	-0.20(-0.22%)
Sep 04, 2020	88.43	88.84	87.31	87.97	1,526,852	+0.03(+0.03%)
Sep 03, 2020	89.45	89.81	87.14	87.94	2,841,687	-1.17(-1.31%)
Sep 02, 2020	88.28	89.62	87.84	89.11	1,843,026	+1.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.