Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.03	27.26	26.95	27.13	3,562,357	-0.01(-0.03%)
Jun 27, 2013	27.14	27.19	26.98	27.14	1,656,709	+0.12(+0.46%)
Jun 26, 2013	26.79	27.04	26.71	27.01	2,344,030	+0.44(+1.64%)
Jun 25, 2013	26.19	26.64	26.14	26.58	2,489,032	+0.58(+2.23%)
Jun 24, 2013	26.39	26.39	26.00	26.00	2,183,902	-0.56(-2.09%)
Jun 21, 2013	26.69	26.76	26.31	26.55	2,489,603	+0.05(+0.18%)
Jun 20, 2013	26.89	26.89	26.44	26.50	1,606,726	-0.56(-2.08%)
Jun 19, 2013	27.55	27.58	27.03	27.07	1,922,317	-0.52(-1.87%)
Jun 18, 2013	27.20	27.60	27.19	27.58	1,426,444	+0.46(+1.70%)
Jun 17, 2013	27.25	27.40	26.97	27.12	1,954,514	+0.09(+0.32%)
Jun 14, 2013	26.86	27.14	26.69	27.04	1,822,989	+0.06(+0.24%)
Jun 13, 2013	26.46	27.04	26.46	26.97	2,158,934	+0.31(+1.16%)
Jun 12, 2013	26.93	26.93	26.65	26.66	1,654,835	-0.10(-0.39%)
Jun 11, 2013	26.49	26.89	26.49	26.77	1,243,877	+0.00(+0.00%)
Jun 10, 2013	26.96	27.08	26.73	26.77	1,521,008	-0.16(-0.59%)
Jun 07, 2013	26.54	26.95	26.04	26.92	3,200,525	+0.21(+0.77%)
Jun 06, 2013	26.85	26.89	26.47	26.72	1,758,072	-0.13(-0.47%)
Jun 05, 2013	26.99	27.02	26.65	26.85	2,331,927	-0.26(-0.97%)
Jun 04, 2013	27.23	27.29	26.90	27.11	2,345,264	-0.17(-0.64%)
Jun 03, 2013	27.08	27.30	26.84	27.28	2,495,558	+0.21(+0.79%)
May 31, 2013	27.39	27.51	27.07	27.07	3,466,868	-0.44(-1.59%)
May 30, 2013	27.19	27.71	27.15	27.50	2,167,635	+0.47(+1.73%)
May 29, 2013	27.35	27.36	26.87	27.04	2,207,505	-0.47(-1.70%)
May 28, 2013	27.65	27.72	27.35	27.50	1,835,964	+0.02(+0.09%)
May 24, 2013	27.48	27.58	27.38	27.48	1,414,794	-0.07(-0.26%)
May 23, 2013	27.54	27.78	27.42	27.55	2,358,721	+0.13(+0.46%)
May 22, 2013	27.83	28.00	27.39	27.42	1,685,886	-0.43(-1.54%)
May 21, 2013	27.77	28.00	27.71	27.85	1,403,060	+0.10(+0.37%)
May 20, 2013	27.69	27.86	27.66	27.75	1,767,705	+0.06(+0.20%)
May 17, 2013	27.53	27.77	27.46	27.69	2,718,503	+0.28(+1.01%)
May 16, 2013	27.25	27.43	27.10	27.42	3,066,613	+0.10(+0.38%)
May 15, 2013	26.90	27.45	26.77	27.31	3,450,609	+0.49(+1.84%)
May 13, 2013	26.96	27.03	26.80	26.82	1,680,906	-0.13(-0.47%)
May 10, 2013	27.43	27.47	26.94	26.95	2,951,703	-0.48(-1.77%)
May 09, 2013	27.58	27.69	27.30	27.43	1,427,077	-0.21(-0.78%)
May 08, 2013	27.73	27.79	27.58	27.65	1,307,123	-0.12(-0.43%)
May 07, 2013	27.58	27.85	27.53	27.77	2,024,344	+0.25(+0.89%)
May 06, 2013	27.33	27.55	27.22	27.52	1,407,500	+0.15(+0.55%)
May 03, 2013	27.21	27.39	27.08	27.37	1,768,444	+0.29(+1.05%)
May 02, 2013	27.14	27.19	26.89	27.08	1,129,386	+0.02(+0.06%)
May 01, 2013	26.99	27.48	26.95	27.07	2,004,556	+0.02(+0.06%)
Apr 30, 2013	26.73	27.22	26.66	27.05	3,213,096	+0.33(+1.22%)
Apr 29, 2013	26.80	27.24	26.66	26.73	2,635,794	-0.51(-1.87%)
Apr 26, 2013	26.42	27.36	26.39	27.23	4,859,952	+0.84(+3.19%)
Apr 25, 2013	26.49	26.89	26.32	26.39	2,494,250	+0.03(+0.12%)
Apr 24, 2013	26.04	26.38	26.04	26.36	1,178,492	+0.32(+1.22%)
Apr 23, 2013	25.89	26.20	25.89	26.04	1,615,608	+0.22(+0.86%)
Apr 22, 2013	25.91	26.06	25.62	25.82	1,399,265	-0.12(-0.46%)
Apr 19, 2013	25.71	25.99	25.57	25.94	1,699,474	+0.33(+1.30%)
Apr 18, 2013	25.81	25.81	25.48	25.61	1,533,509	-0.13(-0.52%)
Apr 17, 2013	26.11	26.15	25.53	25.74	2,218,443	-0.50(-1.91%)
Apr 16, 2013	26.14	26.38	26.04	26.24	1,757,566	+0.21(+0.79%)
Apr 15, 2013	26.50	26.58	25.88	26.04	3,075,487	-0.57(-2.15%)
Apr 12, 2013	26.67	26.82	26.56	26.61	1,946,017	-0.17(-0.65%)
Apr 11, 2013	26.44	26.81	26.25	26.78	3,549,667	+0.30(+1.14%)
Apr 10, 2013	26.04	26.51	25.99	26.48	3,356,726	+0.52(+2.02%)
Apr 09, 2013	25.84	26.12	25.80	25.96	1,418,877	+0.17(+0.65%)
Apr 08, 2013	25.65	25.81	25.46	25.79	1,094,610	+0.09(+0.34%)
Apr 05, 2013	25.58	25.75	25.50	25.70	1,475,507	-0.10(-0.37%)
Apr 04, 2013	25.74	25.91	25.72	25.80	1,284,635	+0.13(+0.49%)
Apr 03, 2013	25.85	25.99	25.61	25.67	1,452,248	-0.21(-0.80%)
Apr 02, 2013	25.90	26.15	25.77	25.88	1,112,391	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.