Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	121.93	122.44	121.01	122.41	1,623,113	+0.69(+0.56%)
Jan 30, 2023	121.44	123.08	121.42	121.72	1,254,222	+0.27(+0.22%)
Jan 27, 2023	121.24	121.65	120.16	121.46	1,038,336	-0.02(-0.02%)
Jan 26, 2023	122.37	122.50	120.69	121.48	916,417	-0.40(-0.33%)
Jan 25, 2023	120.16	121.90	119.87	121.88	926,953	+1.05(+0.87%)
Jan 24, 2023	121.13	121.85	105.80	120.83	1,294,575	-0.11(-0.09%)
Jan 23, 2023	120.96	121.63	119.95	120.94	1,199,536	+0.17(+0.14%)
Jan 20, 2023	119.08	120.89	118.25	120.77	1,217,521	+1.50(+1.26%)
Jan 19, 2023	119.44	120.46	119.14	119.27	1,478,466	-0.50(-0.42%)
Jan 18, 2023	123.30	124.25	119.76	119.77	1,181,605	-3.48(-2.83%)
Jan 17, 2023	123.18	124.04	122.39	123.25	1,894,857	+0.77(+0.63%)
Jan 13, 2023	120.55	122.56	120.14	122.48	2,411,958	+1.59(+1.31%)
Jan 12, 2023	124.61	124.61	120.56	120.89	1,930,612	-3.58(-2.88%)
Jan 11, 2023	123.93	124.52	122.78	124.47	2,127,581	+1.72(+1.40%)
Jan 10, 2023	123.12	123.50	120.82	122.75	3,288,431	-2.51(-2.00%)
Jan 09, 2023	126.50	127.17	124.85	125.27	2,396,951	-0.62(-0.49%)
Jan 06, 2023	123.91	126.59	123.91	125.88	2,310,262	+2.78(+2.26%)
Jan 05, 2023	125.28	125.55	122.65	123.10	1,910,917	-2.68(-2.13%)
Jan 04, 2023	126.49	126.69	125.11	125.78	1,543,097	-0.42(-0.33%)
Jan 03, 2023	127.18	127.18	125.28	126.20	1,381,208	-0.30(-0.24%)
Dec 30, 2022	127.37	127.62	125.53	126.50	817,046	-1.24(-0.97%)
Dec 29, 2022	127.14	128.37	126.76	127.74	992,024	+1.31(+1.04%)
Dec 28, 2022	128.03	128.28	126.34	126.43	921,898	-1.48(-1.15%)
Dec 27, 2022	127.80	128.11	126.96	127.91	796,896	+0.15(+0.12%)
Dec 23, 2022	126.05	127.96	125.75	127.76	531,746	+1.30(+1.03%)
Dec 22, 2022	128.09	128.09	125.23	126.46	825,258	-1.99(-1.55%)
Dec 21, 2022	127.76	128.54	126.89	128.46	944,308	+1.41(+1.11%)
Dec 20, 2022	126.51	127.46	125.65	127.05	1,143,682	+0.38(+0.30%)
Dec 19, 2022	127.99	128.04	126.09	126.67	1,810,442	-1.86(-1.44%)
Dec 16, 2022	129.25	129.46	127.97	128.52	2,544,194	-1.81(-1.39%)
Dec 15, 2022	131.77	132.07	129.33	130.33	1,030,050	-2.47(-1.86%)
Dec 14, 2022	133.62	134.94	132.25	132.80	1,053,404	-0.46(-0.34%)
Dec 13, 2022	135.19	135.19	132.86	133.26	917,763	-0.41(-0.31%)
Dec 12, 2022	133.54	134.40	132.47	133.67	785,155	+0.99(+0.74%)
Dec 09, 2022	133.42	134.28	132.66	132.69	658,132	-0.53(-0.40%)
Dec 08, 2022	132.38	133.77	132.36	133.21	723,874	+0.76(+0.58%)
Dec 07, 2022	132.02	133.72	131.78	132.45	864,239	-1.30(-0.97%)
Dec 06, 2022	135.62	135.84	133.08	133.75	860,911	-2.16(-1.59%)
Dec 05, 2022	136.03	136.45	134.99	135.91	778,850	-1.38(-1.00%)
Dec 02, 2022	135.78	137.37	134.65	137.29	829,014	+0.75(+0.55%)
Dec 01, 2022	137.18	137.74	136.23	136.53	1,069,182	+0.45(+0.33%)
Nov 30, 2022	133.00	136.09	132.91	136.09	2,156,649	+2.58(+1.93%)
Nov 29, 2022	133.01	133.73	132.20	133.51	1,366,189	+0.13(+0.10%)
Nov 28, 2022	133.23	134.84	132.90	133.38	1,471,430	-0.35(-0.26%)
Nov 25, 2022	133.35	134.28	132.91	133.73	522,250	+0.93(+0.70%)
Nov 23, 2022	132.14	133.62	131.73	132.80	1,438,108	+0.53(+0.40%)
Nov 22, 2022	131.90	132.83	131.33	132.28	913,479	+0.72(+0.55%)
Nov 21, 2022	131.41	132.47	131.03	131.55	768,905	+0.74(+0.57%)
Nov 18, 2022	130.32	131.07	129.65	130.81	1,051,696	+1.93(+1.50%)
Nov 17, 2022	127.17	129.03	126.75	128.88	1,875,234	+1.06(+0.83%)
Nov 16, 2022	126.28	128.14	125.93	127.81	2,205,432	+1.95(+1.55%)
Nov 15, 2022	127.98	128.91	125.20	125.86	1,772,158	-1.13(-0.89%)
Nov 14, 2022	128.32	129.36	126.89	126.99	1,301,615	-1.06(-0.82%)
Nov 11, 2022	132.08	132.57	126.65	128.04	2,312,958	-3.70(-2.81%)
Nov 10, 2022	132.33	132.87	128.62	131.75	1,577,766	+2.72(+2.10%)
Nov 09, 2022	129.47	130.23	128.90	129.03	988,495	-0.44(-0.34%)
Nov 08, 2022	128.44	129.78	127.55	129.47	1,141,559	+1.01(+0.78%)
Nov 07, 2022	127.53	129.13	127.12	128.46	1,229,854	+1.54(+1.22%)
Nov 04, 2022	129.56	130.61	125.59	126.92	2,177,758	-1.82(-1.41%)
Nov 03, 2022	126.31	130.16	126.31	128.74	1,622,579	+1.42(+1.11%)
Nov 02, 2022	127.88		127.29	127.32	1,237,002	-0.84(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.