Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.29	31.32	31.07	31.27	3,523,256	-0.13(-0.42%)
Jun 27, 2014	30.76	31.41	30.76	31.41	3,430,218	+0.54(+1.76%)
Jun 26, 2014	30.82	30.86	30.66	30.86	1,252,216	+0.07(+0.21%)
Jun 25, 2014	30.48	30.81	30.48	30.80	1,596,016	+0.24(+0.78%)
Jun 24, 2014	30.55	30.61	30.48	30.56	2,527,357	-0.03(-0.11%)
Jun 23, 2014	30.68	30.75	30.45	30.59	1,780,884	-0.15(-0.48%)
Jun 20, 2014	30.68	30.79	30.54	30.74	2,664,271	+0.18(+0.59%)
Jun 19, 2014	30.39	30.57	30.36	30.56	1,743,625	+0.16(+0.54%)
Jun 18, 2014	30.23	30.47	30.17	30.40	2,039,311	+0.19(+0.62%)
Jun 17, 2014	30.02	30.31	29.98	30.21	1,357,590	+0.21(+0.71%)
Jun 16, 2014	30.02	30.10	29.93	30.00	1,734,341	-0.03(-0.11%)
Jun 13, 2014	30.03	30.10	29.88	30.03	1,349,435	+0.02(+0.08%)
Jun 12, 2014	29.96	30.05	29.90	30.00	1,629,826	+0.01(+0.03%)
Jun 11, 2014	29.88	30.11	29.87	30.00	2,176,292	+0.04(+0.14%)
Jun 10, 2014	29.84	30.19	29.80	29.96	2,373,432	+0.51(+1.72%)
Jun 06, 2014	29.29	29.46	29.19	29.45	1,715,938	+0.24(+0.81%)
Jun 05, 2014	28.99	29.24	28.93	29.21	1,531,423	+0.24(+0.82%)
Jun 04, 2014	28.97	29.13	28.93	28.97	816,427	-0.03(-0.11%)
Jun 03, 2014	29.00	29.06	28.92	29.01	1,549,295	+0.00(+0.00%)
Jun 02, 2014	28.99	29.04	28.86	29.01	836,011	+0.05(+0.17%)
May 30, 2014	28.88	28.97	28.83	28.96	1,107,938	+0.02(+0.06%)
May 29, 2014	28.85	28.95	28.75	28.94	1,102,171	+0.16(+0.57%)
May 28, 2014	28.74	28.86	28.62	28.78	1,343,388	+0.06(+0.20%)
May 27, 2014	28.60	28.74	28.52	28.72	1,003,924	+0.16(+0.57%)
May 23, 2014	28.54	28.56	28.56	28.56	850,243	+0.06(+0.22%)
May 22, 2014	28.40	28.65	28.25	28.50	1,034,456	+0.04(+0.13%)
May 21, 2014	28.31	28.46	28.19	28.46	1,215,416	+0.16(+0.58%)
May 20, 2014	28.54	28.67	28.16	28.29	1,415,287	-0.23(-0.80%)
May 19, 2014	28.43	28.56	28.33	28.52	1,253,319	+0.06(+0.20%)
May 16, 2014	28.31	28.47	28.26	28.47	1,665,544	+0.17(+0.61%)
May 15, 2014	28.59	28.63	28.28	28.29	2,246,098	-0.33(-1.14%)
May 14, 2014	28.84	28.88	28.61	28.62	1,344,006	-0.19(-0.65%)
May 13, 2014	28.85	28.96	28.71	28.81	1,710,631	+0.02(+0.06%)
May 12, 2014	28.80	28.88	28.63	28.79	1,308,616	+0.13(+0.46%)
May 09, 2014	28.73	28.77	28.51	28.66	894,415	-0.02(-0.06%)
May 08, 2014	28.72	28.96	28.62	28.68	1,076,444	-0.07(-0.26%)
May 07, 2014	28.58	28.79	28.57	28.75	1,085,660	+0.18(+0.63%)
May 06, 2014	28.56	28.73	28.45	28.57	1,449,158	-0.02(-0.09%)
May 05, 2014	28.45	28.63	28.25	28.60	1,268,631	+0.03(+0.11%)
May 02, 2014	28.62	28.70	28.47	28.56	1,344,533	-0.09(-0.31%)
May 01, 2014	28.73	28.83	28.49	28.65	1,565,048	-0.05(-0.17%)
Apr 30, 2014	28.61	28.76	28.54	28.70	1,391,478	+0.11(+0.37%)
Apr 29, 2014	28.55	28.96	28.51	28.60	1,580,235	+0.16(+0.58%)
Apr 28, 2014	28.25	28.47	28.16	28.43	1,839,698	+0.29(+1.05%)
Apr 25, 2014	28.30	28.42	27.81	28.14	2,139,864	-0.29(-1.01%)
Apr 24, 2014	28.52	28.82	28.40	28.43	2,116,570	-0.09(-0.32%)
Apr 23, 2014	28.42	28.62	28.39	28.52	1,100,702	+0.14(+0.49%)
Apr 22, 2014	28.35	28.47	28.29	28.38	1,125,395	+0.11(+0.41%)
Apr 21, 2014	28.19	28.34	28.05	28.26	1,020,776	+0.07(+0.23%)
Apr 17, 2014	28.30	28.20	28.20	28.20	1,946,084	-0.32(-1.12%)
Apr 16, 2014	28.26	28.53	28.06	28.52	1,334,652	+0.39(+1.40%)
Apr 15, 2014	28.15	28.16	27.80	28.12	1,200,276	+0.03(+0.12%)
Apr 14, 2014	28.01	28.11	27.90	28.09	1,043,306	+0.22(+0.79%)
Apr 11, 2014	28.23	28.25	27.84	27.87	2,880,798	-0.34(-1.19%)
Apr 10, 2014	28.49	28.79	28.18	28.20	3,051,399	-0.29(-1.00%)
Apr 09, 2014	28.34	28.54	28.29	28.49	2,100,931	+0.20(+0.69%)
Apr 08, 2014	28.09	28.39	28.05	28.29	1,729,873	+0.20(+0.73%)
Apr 07, 2014	28.18	28.38	28.07	28.09	1,632,800	-0.15(-0.52%)
Apr 04, 2014	28.34	28.54	28.18	28.24	1,417,827	+0.02(+0.09%)
Apr 03, 2014	28.20	28.31	28.12	28.21	1,163,022	+0.03(+0.12%)
Apr 02, 2014	28.02	28.41	27.84	28.18	2,402,862	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.