Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	134.03	135.56	133.84	135.51	634,390	+1.16(+0.86%)
Dec 30, 2019	135.60	135.88	133.91	134.34	402,466	-1.25(-0.92%)
Dec 27, 2019	136.03	136.25	135.21	135.59	391,181	+0.00(+0.00%)
Dec 26, 2019	135.42	135.88	134.79	135.59	386,117	+0.69(+0.51%)
Dec 24, 2019	134.85	135.24	134.24	134.91	244,863	+0.06(+0.04%)
Dec 23, 2019	134.12	135.39	133.56	134.85	638,312	+0.80(+0.60%)
Dec 20, 2019	134.25	134.66	133.05	134.05	942,330	+0.80(+0.60%)
Dec 19, 2019	132.62	134.18	132.23	133.24	569,821	+0.13(+0.09%)
Dec 18, 2019	131.85	133.47	131.15	133.12	1,077,576	+1.44(+1.09%)
Dec 17, 2019	133.82	133.97	130.91	131.68	784,135	-2.02(-1.51%)
Dec 16, 2019	134.32	135.57	133.50	133.70	760,434	-0.44(-0.33%)
Dec 13, 2019	133.67	134.46	131.40	134.13	843,371	+0.17(+0.12%)
Dec 12, 2019	131.23	134.35	130.95	133.97	816,523	+2.49(+1.90%)
Dec 11, 2019	132.44	132.66	130.78	131.47	521,280	-0.55(-0.42%)
Dec 10, 2019	132.73	133.21	131.92	132.02	542,465	-1.10(-0.83%)
Dec 09, 2019	133.29	133.86	132.86	133.13	357,580	-0.81(-0.61%)
Dec 06, 2019	134.51	134.89	133.40	133.94	330,792	+0.54(+0.41%)
Dec 05, 2019	132.24	133.43	131.32	133.40	558,661	+1.47(+1.11%)
Dec 04, 2019	131.59	133.47	131.59	131.93	530,219	+0.25(+0.19%)
Dec 03, 2019	132.34	132.95	131.10	131.68	477,750	-2.00(-1.50%)
Dec 02, 2019	134.97	135.48	133.65	133.68	497,159	-1.36(-1.01%)
Nov 29, 2019	136.66	136.81	134.65	135.04	292,119	-1.63(-1.20%)
Nov 27, 2019	137.03	137.25	135.14	136.68	505,133	+0.03(+0.02%)
Nov 26, 2019	134.45	136.68	134.31	136.64	1,203,921	+2.38(+1.77%)
Nov 25, 2019	133.94	135.04	133.75	134.27	582,905	+0.70(+0.52%)
Nov 22, 2019	134.30	134.80	133.19	133.57	417,756	+0.13(+0.09%)
Nov 21, 2019	134.69	134.89	132.96	133.45	546,469	-1.47(-1.09%)
Nov 20, 2019	135.99	136.95	133.79	134.92	484,553	-1.39(-1.02%)
Nov 19, 2019	134.91	137.61	134.66	136.31	768,538	+1.78(+1.33%)
Nov 18, 2019	133.35	135.06	132.63	134.52	1,035,680	+1.05(+0.79%)
Nov 15, 2019	132.80	134.07	131.69	133.47	1,013,610	+0.71(+0.54%)
Nov 14, 2019	130.80	132.95	130.47	132.76	997,951	+1.64(+1.25%)
Nov 13, 2019	129.79	131.37	129.32	131.12	929,044	+0.82(+0.63%)
Nov 12, 2019	130.34	131.01	129.86	130.30	700,422	+0.16(+0.13%)
Nov 11, 2019	128.46	130.56	127.38	130.13	695,214	+0.95(+0.73%)
Nov 08, 2019	128.81	129.78	128.24	129.19	509,760	+0.07(+0.05%)
Nov 07, 2019	130.90	131.35	128.03	129.12	649,737	-1.24(-0.95%)
Nov 06, 2019	128.72	130.88	128.25	130.36	757,622	+1.86(+1.45%)
Nov 05, 2019	130.15	130.15	126.88	128.50	1,501,637	-1.50(-1.15%)
Nov 04, 2019	134.08	134.39	129.76	130.00	973,588	-3.76(-2.81%)
Nov 01, 2019	132.61	133.82	131.54	133.76	798,963	+1.92(+1.46%)
Oct 31, 2019	130.66	132.46	130.44	131.84	867,937	+1.64(+1.26%)
Oct 30, 2019	131.22	131.22	128.73	130.20	1,244,160	-0.80(-0.61%)
Oct 29, 2019	131.63	132.68	130.67	131.00	1,348,154	-0.82(-0.62%)
Oct 28, 2019	133.24	133.64	131.10	131.82	1,179,730	-1.17(-0.88%)
Oct 25, 2019	132.04	133.81	131.08	132.99	913,545	+0.20(+0.15%)
Oct 24, 2019	135.01	136.31	127.20	132.78	3,132,407	-1.62(-1.21%)
Oct 23, 2019	134.05	134.96	133.01	134.41	1,920,775	+0.04(+0.03%)
Oct 22, 2019	140.47	140.47	134.25	134.37	1,166,911	-5.96(-4.25%)
Oct 21, 2019	140.17	140.92	138.92	140.33	987,795	+0.80(+0.57%)
Oct 18, 2019	140.51	141.23	139.35	139.53	1,109,320	-1.95(-1.38%)
Oct 17, 2019	140.62	141.57	139.79	141.47	499,087	+1.47(+1.05%)
Oct 16, 2019	139.94	140.06	137.87	140.01	390,614	+0.21(+0.15%)
Oct 15, 2019	138.72	140.26	138.45	139.80	442,244	+1.57(+1.14%)
Oct 14, 2019	138.59	140.46	137.61	138.22	397,360	-0.58(-0.42%)
Oct 11, 2019	137.88	139.79	137.63	138.80	723,266	+2.33(+1.71%)
Oct 10, 2019	134.49	136.62	134.07	136.47	663,751	+1.92(+1.43%)
Oct 09, 2019	132.50	134.68	131.84	134.55	1,011,063	+3.33(+2.54%)
Oct 08, 2019	131.78	132.24	129.46	131.22	1,058,163	-1.63(-1.23%)
Oct 07, 2019	132.89	133.65	132.26	132.85	1,083,179	-0.27(-0.20%)
Oct 04, 2019	132.35	134.21	132.10	133.12	749,812	+1.49(+1.13%)
Oct 03, 2019	129.67	131.86	128.21	131.64	1,146,026	+2.01(+1.55%)
Oct 02, 2019	132.07	132.26	129.40	129.63	727,278	-3.71(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.