Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.16	136.39	132.87	133.78	1,014,712	-2.22(-1.63%)
Jul 30, 2019	136.70	136.75	134.90	136.01	1,075,222	-1.27(-0.92%)
Jul 29, 2019	136.91	137.57	136.25	137.28	692,465	+0.37(+0.27%)
Jul 26, 2019	133.05	137.59	132.73	136.91	923,012	+4.57(+3.45%)
Jul 25, 2019	136.99	138.53	131.69	132.34	1,919,628	-4.48(-3.28%)
Jul 24, 2019	134.80	137.45	134.22	136.82	1,600,680	+1.69(+1.25%)
Jul 23, 2019	132.75	135.43	132.75	135.13	759,296	+2.55(+1.92%)
Jul 22, 2019	133.78	134.93	132.41	132.58	610,136	+0.52(+0.39%)
Jul 19, 2019	135.16	135.16	132.02	132.06	552,892	-1.87(-1.39%)
Jul 18, 2019	132.53	133.95	131.71	133.93	672,156	+1.20(+0.91%)
Jul 17, 2019	131.86	133.55	131.86	132.73	481,226	+0.55(+0.41%)
Jul 16, 2019	131.98	132.28	131.59	132.18	403,808	+0.20(+0.15%)
Jul 15, 2019	132.63	132.63	131.27	131.98	647,967	-0.43(-0.33%)
Jul 12, 2019	131.67	132.51	130.77	132.41	518,895	+0.95(+0.72%)
Jul 11, 2019	130.31	131.65	129.90	131.46	419,390	+1.37(+1.05%)
Jul 10, 2019	132.35	132.69	129.90	130.09	700,887	-1.87(-1.41%)
Jul 09, 2019	130.78	132.00	130.18	131.96	636,481	+0.95(+0.73%)
Jul 08, 2019	132.44	132.44	130.60	131.00	898,106	-1.79(-1.35%)
Jul 05, 2019	132.80	133.14	131.15	132.79	436,034	-0.53(-0.40%)
Jul 03, 2019	131.69	133.55	131.46	133.32	477,620	+2.41(+1.84%)
Jul 02, 2019	130.62	131.47	129.87	130.92	919,181	+0.27(+0.21%)
Jul 01, 2019	131.62	131.76	129.99	130.65	845,645	+0.57(+0.44%)
Jun 28, 2019	127.58	130.47	127.58	130.08	1,912,666	+2.70(+2.12%)
Jun 27, 2019	126.59	127.65	125.82	127.38	744,869	+1.28(+1.01%)
Jun 26, 2019	126.11	126.42	125.44	126.10	737,871	+0.12(+0.09%)
Jun 25, 2019	127.92	127.92	125.87	125.98	629,112	-2.10(-1.64%)
Jun 24, 2019	129.26	129.26	127.95	128.08	576,380	-0.88(-0.68%)
Jun 21, 2019	129.37	129.92	128.95	128.96	1,664,915	-0.88(-0.67%)
Jun 20, 2019	129.47	131.01	129.17	129.83	888,441	+1.07(+0.83%)
Jun 19, 2019	127.92	129.08	127.24	128.76	658,834	+1.07(+0.84%)
Jun 18, 2019	128.41	129.15	127.49	127.69	412,606	+0.15(+0.12%)
Jun 17, 2019	127.34	128.07	126.63	127.54	580,733	+0.54(+0.42%)
Jun 14, 2019	127.72	128.20	126.60	127.00	491,552	-0.57(-0.44%)
Jun 13, 2019	126.23	127.97	125.27	127.57	804,162	+1.58(+1.25%)
Jun 12, 2019	124.19	126.27	123.71	125.99	843,670	+2.25(+1.82%)
Jun 11, 2019	126.00	126.06	123.21	123.74	724,909	-1.50(-1.20%)
Jun 10, 2019	126.05	126.13	125.05	125.24	499,049	+0.04(+0.03%)
Jun 07, 2019	124.89	126.00	124.51	125.20	642,927	+1.03(+0.83%)
Jun 06, 2019	123.25	124.33	122.34	124.17	758,517	+1.06(+0.86%)
Jun 05, 2019	120.23	123.30	120.17	123.12	1,042,635	+3.67(+3.07%)
Jun 04, 2019	116.45	119.56	116.43	119.45	732,700	+3.52(+3.04%)
Jun 03, 2019	116.29	117.67	115.34	115.93	1,218,850	-0.36(-0.31%)
May 31, 2019	117.33	117.33	115.40	116.29	1,146,123	-2.16(-1.83%)
May 30, 2019	118.47	120.14	117.54	118.45	630,656	+0.78(+0.66%)
May 29, 2019	118.32	118.32	116.94	117.67	1,039,662	-1.02(-0.86%)
May 28, 2019	117.53	119.27	117.12	118.69	1,165,701	+1.62(+1.38%)
May 24, 2019	116.84	117.67	116.16	117.08	570,462	+0.63(+0.54%)
May 23, 2019	117.53	117.94	115.90	116.44	703,902	-2.30(-1.94%)
May 22, 2019	117.72	118.85	117.43	118.74	541,961	+1.02(+0.86%)
May 21, 2019	116.68	118.83	116.68	117.72	641,187	+1.44(+1.24%)
May 20, 2019	115.63	117.10	115.06	116.29	426,991	+0.15(+0.13%)
May 17, 2019	115.68	117.22	115.67	116.13	643,289	-0.41(-0.35%)
May 16, 2019	114.47	117.19	113.18	116.55	754,970	+2.71(+2.38%)
May 15, 2019	113.16	114.42	113.03	113.83	1,035,891	+0.03(+0.02%)
May 14, 2019	111.93	114.49	111.89	113.80	789,020	+2.17(+1.94%)
May 13, 2019	111.70	112.13	110.69	111.64	1,976,758	-2.85(-2.49%)
May 10, 2019	112.62	114.64	110.63	114.48	2,650,962	+0.34(+0.30%)
May 09, 2019	114.19	114.96	112.99	114.14	2,924,246	-0.92(-0.80%)
May 08, 2019	116.05	116.60	114.99	115.06	1,334,006	-1.18(-1.01%)
May 07, 2019	117.87	118.58	115.39	116.24	869,439	-2.55(-2.15%)
May 06, 2019	117.04	119.22	115.85	118.79	1,001,938	-0.27(-0.23%)
May 03, 2019	118.71	119.78	118.64	119.06	744,664	+0.83(+0.71%)
May 02, 2019	119.53	119.53	118.12	118.22	955,711	-1.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.