Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.25	67.46	66.25	67.29	497,524	+1.38(+2.09%)
Mar 30, 2023	66.44	67.15	64.79	65.92	837,603	-1.32(-1.96%)
Mar 29, 2023	67.52	67.75	67.07	67.24	413,267	+0.57(+0.86%)
Mar 28, 2023	66.17	67.00	65.98	66.66	402,535	+0.50(+0.76%)
Mar 27, 2023	66.52	66.88	65.96	66.16	266,006	+0.41(+0.63%)
Mar 24, 2023	64.08	65.83	63.56	65.75	343,918	+1.30(+2.01%)
Mar 23, 2023	64.97	65.80	63.75	64.45	240,335	-0.32(-0.50%)
Mar 22, 2023	66.37	66.84	64.61	64.78	354,174	-1.75(-2.63%)
Mar 21, 2023	66.42	66.83	66.17	66.53	312,935	+1.28(+1.96%)
Mar 20, 2023	64.29	65.49	64.29	65.25	469,303	+1.69(+2.66%)
Mar 17, 2023	64.07	64.07	63.15	63.56	762,198	-0.85(-1.31%)
Mar 16, 2023	63.34	64.83	62.79	64.40	416,452	+0.42(+0.66%)
Mar 15, 2023	63.35	64.18	62.64	63.98	482,784	-1.26(-1.93%)
Mar 14, 2023	66.40	66.95	64.58	65.24	521,313	+0.70(+1.08%)
Mar 13, 2023	64.63	65.74	64.05	64.54	344,467	-1.13(-1.72%)
Mar 10, 2023	67.25	67.25	64.92	65.67	350,043	-1.54(-2.30%)
Mar 09, 2023	69.02	69.39	67.05	67.22	281,520	-1.49(-2.17%)
Mar 08, 2023	68.24	69.14	68.01	68.71	173,919	+0.57(+0.84%)
Mar 07, 2023	69.11	69.20	67.71	68.14	195,019	-1.07(-1.55%)
Mar 06, 2023	70.73	71.04	69.17	69.21	357,964	-1.78(-2.51%)
Mar 03, 2023	70.61	71.09	69.78	70.99	244,957	+0.99(+1.42%)
Mar 02, 2023	68.71	70.24	68.32	70.00	255,051	+0.78(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.