H. B. Fuller Company (NY: FUL )

74.23 +0.55 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.53 34.85 33.49 34.28 661,575 -0.25(-0.74%)
Mar 27, 2013 34.81 34.90 34.37 34.53 652,692 -0.57(-1.62%)
Mar 26, 2013 35.55 35.66 34.95 35.10 691,783 -0.41(-1.16%)
Mar 25, 2013 36.24 36.31 35.22 35.52 350,959 -0.73(-2.01%)
Mar 22, 2013 36.44 36.56 36.15 36.24 162,727 -0.12(-0.34%)
Mar 21, 2013 36.76 37.17 36.09 36.37 200,517 -0.47(-1.29%)
Mar 20, 2013 36.82 37.11 36.58 36.84 67,571 +0.30(+0.82%)
Mar 19, 2013 36.56 36.71 35.96 36.54 108,155 +0.04(+0.10%)
Mar 18, 2013 36.34 36.61 36.32 36.51 94,069 -0.36(-0.98%)
Mar 15, 2013 36.87 37.13 36.59 36.87 302,880 -0.25(-0.66%)
Mar 14, 2013 36.77 37.12 36.55 37.11 128,428 +0.43(+1.17%)
Mar 13, 2013 36.56 36.73 36.33 36.68 98,990 +0.06(+0.17%)
Mar 12, 2013 36.50 36.66 36.40 36.62 98,004 +0.01(+0.02%)
Mar 11, 2013 36.74 36.74 36.34 36.61 154,533 -0.27(-0.74%)
Mar 08, 2013 36.70 36.89 36.31 36.88 147,831 +0.58(+1.59%)
Mar 07, 2013 36.40 36.56 36.14 36.31 77,448 -0.07(-0.19%)
Mar 06, 2013 36.56 36.62 36.09 36.38 96,884 -0.07(-0.19%)
Mar 05, 2013 36.03 36.49 36.01 36.45 259,051 +0.65(+1.81%)
Mar 04, 2013 35.88 35.91 35.38 35.80 181,028 -0.08(-0.22%)
Mar 01, 2013 35.57 36.03 34.99 35.88 254,882 +0.03(+0.07%)
Feb 28, 2013 35.97 36.12 35.81 35.85 227,427 +0.24(+0.67%)
Feb 27, 2013 35.38 36.09 35.36 35.61 461,406 +0.14(+0.40%)
Feb 26, 2013 34.79 35.50 34.40 35.47 425,264 +0.82(+2.38%)
Feb 25, 2013 35.58 35.58 34.64 34.65 291,009 -0.82(-2.32%)
Feb 22, 2013 35.36 35.49 35.10 35.47 199,885 +0.38(+1.07%)
Feb 21, 2013 35.35 35.48 34.65 35.10 191,198 -0.40(-1.14%)
Feb 20, 2013 36.70 36.70 35.45 35.50 189,428 -1.27(-3.46%)
Feb 19, 2013 36.61 36.81 36.38 36.77 313,525 +0.14(+0.38%)
Feb 15, 2013 36.62 36.84 36.33 36.63 294,084 +0.12(+0.34%)
Feb 14, 2013 36.38 36.72 36.31 36.51 217,000 +0.00(+0.00%)
Feb 13, 2013 35.91 36.52 35.91 36.51 222,478 +0.58(+1.61%)
Feb 12, 2013 36.19 36.36 35.75 35.93 248,112 -0.25(-0.70%)
Feb 11, 2013 35.03 36.35 35.03 36.18 904,042 +1.63(+4.72%)
Feb 08, 2013 34.48 34.78 34.46 34.55 692,270 +0.17(+0.48%)
Feb 07, 2013 34.56 34.71 34.35 34.38 265,840 -0.17(-0.48%)
Feb 06, 2013 34.44 34.67 34.29 34.55 225,694 +0.17(+0.50%)
Feb 04, 2013 34.67 34.79 34.31 34.38 175,958 -0.55(-1.58%)
Feb 01, 2013 34.49 35.01 34.19 34.93 330,194 +0.73(+2.12%)
Jan 31, 2013 34.42 34.63 34.17 34.21 343,667 -0.09(-0.26%)
Jan 30, 2013 34.86 34.86 34.14 34.29 243,022 -0.70(-2.00%)
Jan 29, 2013 34.51 35.02 34.28 34.99 311,041 +0.36(+1.04%)
Jan 28, 2013 34.91 34.97 34.28 34.63 237,871 -0.33(-0.95%)
Jan 25, 2013 34.87 35.01 34.44 34.97 163,054 +0.27(+0.78%)
Jan 24, 2013 34.42 35.01 34.14 34.70 243,317 +0.42(+1.23%)
Jan 23, 2013 34.57 34.70 34.11 34.28 314,223 -0.30(-0.86%)
Jan 22, 2013 34.58 35.17 34.55 34.57 321,526 -0.02(-0.05%)
Jan 18, 2013 34.07 34.63 34.03 34.59 523,268 +0.35(+1.02%)
Jan 17, 2013 32.06 34.56 32.06 34.24 1,134,936 +2.17(+6.77%)
Jan 16, 2013 32.12 32.27 32.01 32.07 428,614 -0.18(-0.57%)
Jan 15, 2013 31.68 32.38 31.68 32.25 276,313 +0.44(+1.38%)
Jan 14, 2013 31.80 32.10 31.67 31.82 197,815 -0.04(-0.14%)
Jan 11, 2013 32.05 32.15 31.83 31.86 283,742 -0.13(-0.41%)
Jan 10, 2013 32.17 32.17 31.71 31.99 281,205 +0.05(+0.16%)
Jan 09, 2013 31.82 32.20 31.82 31.94 232,596 +0.11(+0.33%)
Jan 08, 2013 31.40 31.89 31.19 31.83 356,305 +0.38(+1.20%)
Jan 07, 2013 31.08 31.66 30.99 31.46 331,795 +0.13(+0.42%)
Jan 04, 2013 31.20 31.45 31.05 31.33 368,465 +0.30(+0.96%)
Jan 03, 2013 31.12 31.51 30.93 31.03 288,198 -0.13(-0.42%)
Jan 02, 2013 31.33 31.38 30.48 31.16 339,493 +0.68(+2.24%)
Dec 31, 2012 29.70 30.54 29.59 30.48 216,498 +0.81(+2.74%)
Dec 28, 2012 29.45 29.93 29.41 29.66 160,816 -0.13(-0.44%)
Dec 27, 2012 29.88 30.01 29.26 29.79 277,923 -0.30(-0.99%)
Dec 26, 2012 30.13 30.26 29.88 30.09 193,349 +0.03(+0.09%)
Dec 24, 2012 30.15 30.47 29.92 30.07 87,103 +0.04(+0.15%)
Dec 21, 2012 29.87 30.32 29.87 30.02 736,245 -0.12(-0.41%)
Dec 20, 2012 29.95 30.19 29.72 30.14 294,236 +0.20(+0.67%)
Dec 19, 2012 30.02 30.35 29.77 29.94 340,143 -0.04(-0.12%)
Dec 18, 2012 29.36 29.98 29.15 29.98 272,020 +0.64(+2.18%)
Dec 17, 2012 28.80 29.37 28.80 29.34 161,620 +0.58(+2.01%)
Dec 14, 2012 31.12 31.12 28.37 28.76 257,671 +0.27(+0.95%)
Dec 13, 2012 28.68 28.78 28.12 28.49 216,907 -0.18(-0.64%)
Dec 12, 2012 29.07 29.07 28.57 28.67 147,270 -0.25(-0.85%)
Dec 11, 2012 29.39 29.46 28.72 28.92 255,793 -0.22(-0.75%)
Dec 10, 2012 29.13 29.16 28.87 29.14 251,455 +0.04(+0.15%)
Dec 07, 2012 29.19 29.25 28.78 29.09 174,718 +0.08(+0.27%)
Dec 06, 2012 28.93 29.07 28.72 29.02 84,678 +0.03(+0.09%)
Dec 05, 2012 28.88 29.14 28.61 28.99 172,208 +0.04(+0.12%)
Dec 04, 2012 28.73 28.98 28.46 28.95 121,526 +0.20(+0.70%)
Nov 30, 2012 28.80 28.97 28.42 28.75 1,047,387 -0.04(-0.12%)
Nov 29, 2012 28.73 28.88 28.36 28.79 288,273 +0.25(+0.89%)
Nov 28, 2012 28.07 28.54 27.81 28.53 173,861 +0.25(+0.87%)
Nov 27, 2012 28.48 28.66 28.26 28.29 352,448 -0.29(-1.01%)
Nov 26, 2012 28.42 28.58 28.18 28.58 265,599 +0.10(+0.34%)
Nov 23, 2012 28.01 28.48 27.75 28.48 105,687 +0.51(+1.81%)
Nov 21, 2012 28.01 28.01 27.64 27.97 175,739 +0.11(+0.38%)
Nov 20, 2012 27.49 27.87 27.33 27.87 369,996 +0.26(+0.95%)
Nov 19, 2012 26.96 27.61 26.85 27.61 282,281 +0.98(+3.68%)
Nov 16, 2012 26.06 26.73 25.93 26.63 650,522 +0.66(+2.53%)
Nov 15, 2012 26.15 26.18 25.76 25.97 239,727 -0.25(-0.93%)
Nov 14, 2012 26.34 26.95 26.13 26.21 288,518 -0.04(-0.17%)
Nov 13, 2012 26.18 26.37 26.04 26.26 521,822 -0.01(-0.03%)
Nov 12, 2012 26.42 26.55 26.17 26.27 179,227 -0.09(-0.33%)
Nov 09, 2012 26.78 27.35 26.35 26.35 517,515 -0.61(-2.27%)
Nov 08, 2012 27.34 27.39 26.80 26.97 234,744 -0.36(-1.31%)
Nov 07, 2012 27.33 27.42 26.97 27.33 244,115 -0.39(-1.42%)
Nov 06, 2012 27.03 27.75 26.97 27.72 168,746 +0.54(+2.00%)
Nov 05, 2012 26.69 27.37 26.63 27.18 182,461 +0.53(+1.97%)
Nov 02, 2012 27.46 27.46 26.65 26.65 242,043 -0.60(-2.22%)
Nov 01, 2012 26.76 27.42 26.76 27.26 223,055 +0.65(+2.43%)
Oct 31, 2012 26.73 26.79 26.32 26.61 190,375 -0.09(-0.33%)
Oct 26, 2012 26.63 26.70 26.70 26.70 159,494 +0.12(+0.46%)
Oct 25, 2012 26.68 27.05 26.45 26.57 165,496 +0.03(+0.10%)
Oct 24, 2012 26.77 26.98 26.44 26.55 193,441 +0.04(+0.13%)
Oct 23, 2012 26.61 26.82 26.21 26.51 348,349 -0.26(-0.98%)
Oct 19, 2012 27.28 27.31 26.62 26.77 237,537 -0.70(-2.55%)
Oct 18, 2012 27.24 27.79 27.19 27.47 221,603 +0.15(+0.54%)
Oct 17, 2012 27.02 27.36 26.97 27.33 308,577 +0.37(+1.36%)
Oct 16, 2012 26.63 26.98 26.59 26.96 332,431 +0.48(+1.82%)
Oct 15, 2012 26.14 26.48 26.01 26.48 198,077 +0.40(+1.54%)
Oct 12, 2012 26.14 26.25 26.00 26.07 242,525 -0.11(-0.43%)
Oct 11, 2012 26.53 26.96 26.07 26.19 269,487 +0.10(+0.37%)
Oct 10, 2012 26.00 26.16 25.84 26.09 275,245 +0.17(+0.64%)
Oct 09, 2012 26.26 26.50 25.87 25.93 685,784 -0.50(-1.90%)
Oct 08, 2012 26.68 26.83 26.42 26.43 261,079 -0.43(-1.59%)
Oct 05, 2012 26.59 26.96 26.59 26.86 361,958 +0.46(+1.75%)
Oct 04, 2012 26.25 26.39 26.00 26.39 335,557 +0.33(+1.27%)
Oct 03, 2012 26.26 26.40 25.93 26.06 303,794 -0.10(-0.37%)
Oct 02, 2012 26.93 26.93 26.14 26.16 552,409 -0.64(-2.38%)
Oct 01, 2012 26.83 27.18 26.53 26.80 587,316 +0.02(+0.06%)
Sep 28, 2012 26.27 26.79 25.88 26.78 788,483 +0.40(+1.52%)
Sep 27, 2012 26.96 27.92 26.08 26.38 2,618,132 -2.76(-9.47%)
Sep 26, 2012 29.14 29.21 28.66 29.13 419,998 +0.16(+0.54%)
Sep 25, 2012 29.68 29.77 28.95 28.98 392,288 -0.66(-2.24%)
Sep 24, 2012 29.47 29.78 29.15 29.64 217,882 -0.03(-0.12%)
Sep 21, 2012 30.06 30.13 29.48 29.68 300,008 +0.03(+0.12%)
Sep 20, 2012 29.40 29.69 29.06 29.64 226,712 +0.08(+0.27%)
Sep 19, 2012 29.46 29.76 29.36 29.56 173,428 +0.12(+0.42%)
Sep 18, 2012 29.25 29.45 29.01 29.44 185,847 +0.15(+0.51%)
Sep 17, 2012 29.45 29.45 29.16 29.29 211,745 -0.34(-1.15%)
Sep 14, 2012 29.49 29.87 29.46 29.63 249,628 +0.27(+0.92%)
Sep 13, 2012 29.09 29.57 28.88 29.36 346,153 +0.24(+0.84%)
Sep 12, 2012 29.23 29.29 28.65 29.12 475,611 -0.10(-0.33%)
Sep 11, 2012 28.78 29.26 28.60 29.21 250,412 +0.33(+1.15%)
Sep 10, 2012 28.58 29.00 28.51 28.88 273,912 +0.25(+0.88%)
Sep 07, 2012 28.38 28.75 28.16 28.63 336,010 +0.39(+1.39%)
Sep 06, 2012 27.18 28.24 27.14 28.24 318,049 +1.27(+4.69%)
Sep 05, 2012 26.82 27.18 26.65 26.97 300,566 +0.06(+0.23%)
Sep 04, 2012 26.59 26.91 26.29 26.91 248,313 +0.37(+1.38%)
Aug 31, 2012 26.57 26.62 26.28 26.54 147,613 +0.15(+0.56%)
Aug 30, 2012 26.39 26.51 26.28 26.39 216,109 -0.09(-0.33%)
Aug 29, 2012 26.02 26.54 25.91 26.48 195,129 +0.64(+2.47%)
Aug 27, 2012 26.04 26.06 25.71 25.84 164,634 -0.14(-0.54%)
Aug 24, 2012 25.85 26.18 25.80 25.98 132,629 -0.01(-0.03%)
Aug 23, 2012 26.18 26.25 25.90 25.99 212,150 -0.18(-0.70%)
Aug 22, 2012 26.10 26.21 25.88 26.18 139,957 +0.05(+0.20%)
Aug 21, 2012 26.39 26.60 26.04 26.12 203,066 -0.19(-0.73%)
Aug 20, 2012 26.24 26.38 26.09 26.32 157,412 -0.08(-0.30%)
Aug 17, 2012 26.06 26.40 26.06 26.39 155,369 +0.27(+1.04%)
Aug 16, 2012 25.59 26.15 25.40 26.12 186,957 +0.45(+1.77%)
Aug 15, 2012 25.32 25.69 25.29 25.67 208,982 +0.24(+0.96%)
Aug 14, 2012 25.85 26.02 25.39 25.42 275,384 -0.33(-1.29%)
Aug 13, 2012 26.17 26.22 25.51 25.76 190,921 -0.48(-1.83%)
Aug 10, 2012 26.18 26.30 26.01 26.24 214,176 +0.03(+0.13%)
Aug 09, 2012 26.25 26.40 26.13 26.20 168,799 -0.03(-0.13%)
Aug 08, 2012 26.13 26.36 26.11 26.24 239,313 +0.05(+0.20%)
Aug 07, 2012 25.92 26.36 25.92 26.18 317,136 +0.34(+1.32%)
Aug 06, 2012 25.56 26.00 25.53 25.84 264,012 +0.24(+0.92%)
Aug 03, 2012 25.32 25.75 25.20 25.61 281,319 +0.76(+3.06%)
Aug 02, 2012 24.81 25.07 24.66 24.85 786,148 -0.19(-0.77%)
Aug 01, 2012 25.59 25.74 25.04 25.04 470,918 -0.46(-1.81%)
Jul 31, 2012 25.48 25.74 25.42 25.50 414,106 -0.09(-0.34%)
Jul 30, 2012 25.52 25.78 25.45 25.59 271,917 +0.04(+0.17%)
Jul 27, 2012 24.81 25.61 24.81 25.55 260,750 +0.81(+3.28%)
Jul 26, 2012 25.13 25.28 24.59 24.74 381,812 -0.01(-0.04%)
Jul 25, 2012 25.01 25.01 24.53 24.74 278,150 -0.10(-0.39%)
Jul 24, 2012 24.94 24.94 24.56 24.84 497,272 -0.11(-0.45%)
Jul 23, 2012 24.88 25.19 24.73 24.95 257,789 -0.38(-1.48%)
Jul 20, 2012 25.40 25.95 25.29 25.33 343,849 -0.31(-1.23%)
Jul 19, 2012 25.61 25.77 25.38 25.64 274,770 +0.04(+0.17%)
Jul 18, 2012 25.23 25.63 25.23 25.60 229,247 +0.22(+0.86%)
Jul 17, 2012 25.49 25.63 25.17 25.38 426,216 +0.02(+0.07%)
Jul 16, 2012 25.95 26.11 25.25 25.36 501,475 -0.69(-2.65%)
Jul 13, 2012 26.11 26.57 25.99 26.05 268,616 -0.03(-0.10%)
Jul 12, 2012 25.98 26.26 25.72 26.08 343,268 -0.18(-0.70%)
Jul 11, 2012 26.34 26.45 26.00 26.26 550,144 -0.14(-0.53%)
Jul 10, 2012 26.72 27.05 26.28 26.40 437,406 -0.21(-0.80%)
Jul 09, 2012 26.69 26.75 26.33 26.62 401,023 -0.13(-0.49%)
Jul 06, 2012 26.83 26.99 26.55 26.75 335,024 -0.29(-1.06%)
Jul 05, 2012 27.06 27.29 26.80 27.03 262,020 -0.19(-0.70%)
Jul 03, 2012 26.61 27.23 26.52 27.23 268,989 +0.57(+2.16%)
Jul 02, 2012 26.75 26.88 26.27 26.65 366,322 -0.07(-0.26%)
Jun 29, 2012 26.97 26.97 26.51 26.72 413,609 +0.35(+1.32%)
Jun 28, 2012 26.52 26.65 25.95 26.37 377,064 -0.38(-1.43%)
Jun 27, 2012 26.70 27.02 26.59 26.76 399,185 -0.28(-1.03%)
Jun 26, 2012 25.76 27.23 25.49 27.03 1,190,168 +2.03(+8.11%)
Jun 25, 2012 25.06 25.45 24.94 25.01 556,815 -0.44(-1.74%)
Jun 22, 2012 25.82 25.96 25.32 25.45 2,264,994 -0.17(-0.68%)
Jun 21, 2012 26.60 26.66 25.62 25.62 343,689 -1.12(-4.20%)
Jun 20, 2012 26.54 27.27 26.49 26.75 387,271 +0.04(+0.16%)
Jun 19, 2012 26.33 26.79 26.20 26.70 627,292 +0.57(+2.16%)
Jun 18, 2012 25.97 26.27 25.92 26.14 398,200 -0.02(-0.07%)
Jun 15, 2012 26.31 26.42 26.07 26.16 702,113 -0.08(-0.30%)
Jun 14, 2012 26.48 26.75 26.22 26.23 371,769 -0.28(-1.05%)
Jun 13, 2012 26.77 26.96 26.49 26.51 422,750 -0.29(-1.07%)
Jun 12, 2012 26.99 27.06 26.43 26.80 473,108 +0.02(+0.06%)
Jun 11, 2012 27.63 27.80 26.77 26.78 322,982 -0.50(-1.85%)
Jun 08, 2012 26.84 27.29 26.32 27.29 193,772 +0.34(+1.26%)
Jun 07, 2012 27.03 27.24 26.82 26.95 377,211 +0.26(+0.98%)
Jun 06, 2012 26.16 26.69 26.16 26.69 292,165 +0.75(+2.89%)
Jun 05, 2012 25.71 26.01 25.42 25.94 263,119 +0.03(+0.10%)
Jun 04, 2012 26.09 26.16 25.54 25.91 402,733 -0.18(-0.70%)
Jun 01, 2012 25.82 26.15 25.28 26.09 640,093 -0.37(-1.38%)
May 31, 2012 26.65 27.03 26.19 26.46 318,702 -0.27(-1.01%)
May 30, 2012 27.14 27.23 26.69 26.73 207,839 -0.77(-2.79%)
May 29, 2012 27.24 27.62 27.06 27.50 119,635 +0.58(+2.17%)
May 25, 2012 27.05 27.08 26.78 26.91 146,641 -0.20(-0.74%)
May 24, 2012 26.96 27.11 26.61 27.11 172,079 +0.23(+0.84%)
May 23, 2012 26.26 26.93 26.09 26.89 212,488 +0.32(+1.21%)
May 22, 2012 26.89 27.11 26.41 26.56 275,304 -0.45(-1.68%)
May 21, 2012 26.18 27.09 26.11 27.02 287,826 +0.92(+3.54%)
May 18, 2012 26.23 26.45 25.98 26.09 518,373 -0.18(-0.70%)
May 17, 2012 27.45 27.45 26.23 26.28 429,919 -1.19(-4.34%)
May 16, 2012 27.63 27.83 27.24 27.47 409,256 -0.03(-0.13%)
May 15, 2012 27.41 27.95 27.26 27.50 583,571 +0.06(+0.22%)
May 14, 2012 27.47 27.69 27.23 27.44 282,352 -0.29(-1.04%)
May 11, 2012 27.64 27.84 27.51 27.73 297,874 -0.16(-0.56%)
May 10, 2012 27.98 28.12 27.62 27.89 271,885 +0.10(+0.38%)
May 09, 2012 27.82 28.10 27.60 27.78 432,496 -0.47(-1.66%)
May 08, 2012 27.53 28.32 27.45 28.25 666,203 +0.44(+1.60%)
May 07, 2012 27.30 27.91 27.12 27.81 366,551 +0.36(+1.30%)
May 04, 2012 27.71 27.71 27.18 27.45 485,962 -0.43(-1.53%)
May 03, 2012 28.55 28.63 27.85 27.88 424,855 -0.80(-2.79%)
May 02, 2012 28.16 28.68 28.02 28.68 432,123 +0.28(+0.98%)
May 01, 2012 28.63 28.98 28.38 28.40 527,839 -0.23(-0.82%)
Apr 30, 2012 28.77 28.77 28.20 28.64 490,801 -0.10(-0.36%)
Apr 27, 2012 28.61 28.93 28.32 28.74 311,923 +0.23(+0.82%)
Apr 26, 2012 28.50 28.68 28.18 28.50 227,217 -0.03(-0.12%)
Apr 25, 2012 28.29 28.64 28.17 28.54 339,646 +0.55(+1.96%)
Apr 24, 2012 27.75 28.20 27.60 27.99 250,712 +0.19(+0.67%)
Apr 23, 2012 27.85 27.93 27.38 27.80 326,469 -0.62(-2.20%)
Apr 20, 2012 28.43 28.68 28.24 28.43 362,980 +0.30(+1.08%)
Apr 19, 2012 28.00 28.15 27.60 28.13 415,039 +0.14(+0.50%)
Apr 18, 2012 27.93 28.13 27.78 27.99 329,833 -0.13(-0.46%)
Apr 17, 2012 28.20 28.40 28.12 28.12 285,044 +0.21(+0.75%)
Apr 16, 2012 27.97 28.04 27.54 27.91 367,261 +0.00(+0.00%)
Apr 13, 2012 28.08 28.30 27.83 27.91 514,082 -0.15(-0.53%)
Apr 12, 2012 27.72 28.20 27.59 28.06 468,758 +0.43(+1.54%)
Apr 11, 2012 27.51 27.63 27.21 27.63 400,691 +0.45(+1.66%)
Apr 10, 2012 27.80 27.91 27.01 27.18 421,945 -0.66(-2.37%)
Apr 09, 2012 27.56 27.87 27.46 27.84 503,453 -0.23(-0.83%)
Apr 05, 2012 28.06 28.35 27.93 28.07 347,761 -0.16(-0.58%)
Apr 04, 2012 28.34 28.42 28.00 28.24 284,999 -0.45(-1.57%)
Apr 03, 2012 28.72 28.85 28.44 28.69 357,011 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.