Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.68	38.85	38.33	38.52	231,947	-0.26(-0.68%)
Mar 30, 2016	38.50	38.92	38.29	38.78	356,126	+0.35(+0.92%)
Mar 29, 2016	37.55	38.67	37.26	38.43	500,292	+0.77(+2.05%)
Mar 28, 2016	37.48	38.11	37.24	37.66	550,486	+0.64(+1.74%)
Mar 24, 2016	36.42	37.01	37.01	37.01	440,382	+0.59(+1.62%)
Mar 23, 2016	36.99	37.20	36.42	36.42	343,758	-0.84(-2.26%)
Mar 22, 2016	36.82	38.03	36.01	37.27	470,618	+0.24(+0.66%)
Mar 21, 2016	36.89	37.19	36.62	37.02	199,975	+0.17(+0.47%)
Mar 18, 2016	37.17	37.81	36.69	36.85	572,577	-0.05(-0.15%)
Mar 17, 2016	36.21	37.28	35.98	36.90	322,431	+0.74(+2.06%)
Mar 16, 2016	35.67	36.41	35.62	36.16	200,171	+0.43(+1.19%)
Mar 15, 2016	35.85	36.19	35.66	35.73	221,001	-0.31(-0.86%)
Mar 14, 2016	36.49	36.49	36.04	36.04	169,953	-0.64(-1.76%)
Mar 11, 2016	36.05	36.79	36.05	36.69	178,826	+0.88(+2.46%)
Mar 10, 2016	36.08	36.11	35.46	35.81	199,657	-0.12(-0.33%)
Mar 09, 2016	35.82	36.20	35.76	35.92	168,656	+0.28(+0.79%)
Mar 08, 2016	36.05	36.19	35.18	35.64	226,557	-0.69(-1.90%)
Mar 07, 2016	35.91	36.55	35.72	36.33	678,086	+0.34(+0.93%)
Mar 04, 2016	35.82	36.20	35.61	36.00	224,429	+0.25(+0.71%)
Mar 03, 2016	35.23	35.84	35.23	35.74	250,095	+0.54(+1.55%)
Mar 02, 2016	35.30	35.61	35.03	35.20	355,568	-0.19(-0.54%)
Mar 01, 2016	35.25	35.44	34.58	35.39	486,829	+0.46(+1.32%)
Feb 29, 2016	34.93	35.52	34.34	34.93	321,631	+0.04(+0.10%)
Feb 26, 2016	34.87	35.24	34.77	34.89	278,647	+0.26(+0.76%)
Feb 25, 2016	34.46	34.64	34.03	34.63	201,520	+0.20(+0.58%)
Feb 24, 2016	33.17	34.55	32.26	34.43	358,189	+0.83(+2.46%)
Feb 23, 2016	34.25	34.32	33.36	33.60	287,372	-0.87(-2.53%)
Feb 22, 2016	34.56	35.11	34.05	34.47	318,068	+0.44(+1.28%)
Feb 19, 2016	33.78	34.21	33.57	34.04	309,363	+0.08(+0.24%)
Feb 18, 2016	33.86	34.01	33.38	33.95	321,959	+0.21(+0.62%)
Feb 17, 2016	33.42	34.02	33.26	33.75	260,635	+0.66(+2.00%)
Feb 16, 2016	33.15	33.27	32.68	33.08	430,161	+0.42(+1.28%)
Feb 12, 2016	32.99	32.67	32.67	32.67	388,255	+0.05(+0.14%)
Feb 11, 2016	31.95	32.83	31.15	32.62	334,639	-0.06(-0.19%)
Feb 10, 2016	33.07	33.64	32.62	32.68	293,233	-0.09(-0.28%)
Feb 09, 2016	31.63	33.05	31.46	32.77	334,002	+0.74(+2.32%)
Feb 08, 2016	32.20	32.24	31.60	32.03	618,947	-0.56(-1.73%)
Feb 05, 2016	33.26	33.26	32.56	32.59	627,847	-0.79(-2.36%)
Feb 04, 2016	33.59	34.08	32.90	33.38	408,732	-0.18(-0.54%)
Feb 03, 2016	33.24	33.67	32.42	33.56	384,944	+0.73(+2.24%)
Feb 02, 2016	33.26	33.26	32.56	32.83	227,631	-0.83(-2.48%)
Feb 01, 2016	33.37	34.34	33.19	33.66	449,357	+0.01(+0.03%)
Jan 29, 2016	32.15	33.66	32.00	33.66	838,896	+1.69(+5.29%)
Jan 28, 2016	31.89	32.24	31.63	31.96	327,813	+0.45(+1.43%)
Jan 27, 2016	31.68	32.17	31.31	31.51	291,857	-0.31(-0.97%)
Jan 26, 2016	31.20	32.23	31.05	31.82	373,383	+0.82(+2.65%)
Jan 25, 2016	31.14	31.42	30.77	31.00	443,216	-0.40(-1.27%)
Jan 22, 2016	31.45	31.88	31.17	31.39	373,219	+0.68(+2.21%)
Jan 21, 2016	31.15	31.54	30.69	30.72	468,335	-0.46(-1.48%)
Jan 20, 2016	29.86	31.39	29.64	31.18	616,335	+0.99(+3.30%)
Jan 19, 2016	31.26	31.32	29.83	30.18	523,271	-0.67(-2.17%)
Jan 15, 2016	30.54	30.85	30.85	30.85	736,653	-0.69(-2.18%)
Jan 14, 2016	30.41	32.61	30.01	31.54	1,099,039	+1.96(+6.63%)
Jan 13, 2016	30.36	30.79	29.57	29.58	614,304	-0.79(-2.59%)
Jan 12, 2016	30.06	30.39	29.60	30.36	411,045	+0.62(+2.10%)
Jan 11, 2016	30.08	30.11	29.38	29.74	420,630	-0.15(-0.51%)
Jan 08, 2016	30.66	30.77	29.82	29.89	366,354	-0.61(-2.02%)
Jan 07, 2016	30.85	31.11	30.46	30.51	168,212	-0.96(-3.05%)
Jan 06, 2016	31.65	31.75	31.34	31.47	244,568	-0.63(-1.97%)
Jan 05, 2016	32.21	32.28	31.88	32.10	205,991	-0.05(-0.17%)
Jan 04, 2016	32.30	32.40	31.48	32.15	343,083	-0.82(-2.50%)
Dec 31, 2015	33.12	32.98	32.98	32.98	166,662	-0.33(-1.00%)
Dec 30, 2015	33.44	33.68	33.28	33.31	137,007	-0.21(-0.62%)
Dec 29, 2015	33.66	34.03	33.21	33.52	203,085	+0.01(+0.03%)
Dec 28, 2015	33.40	33.72	33.03	33.51	286,978	-0.08(-0.24%)
Dec 24, 2015	33.71	33.59	33.59	33.59	78,077	-0.10(-0.30%)
Dec 23, 2015	33.32	33.79	33.32	33.69	150,076	+0.59(+1.78%)
Dec 22, 2015	32.58	33.20	32.58	33.10	177,134	+0.63(+1.95%)
Dec 21, 2015	32.49	33.30	32.23	32.47	275,893	+0.21(+0.64%)
Dec 18, 2015	32.45	33.30	32.25	32.26	1,009,572	-0.40(-1.22%)
Dec 17, 2015	33.25	33.32	32.66	32.66	136,478	-0.57(-1.71%)
Dec 16, 2015	32.95	33.27	32.62	33.23	239,838	+0.43(+1.32%)
Dec 15, 2015	32.78	32.95	32.34	32.80	386,761	+0.28(+0.86%)
Dec 14, 2015	32.75	32.84	32.22	32.52	527,046	-0.24(-0.72%)
Dec 11, 2015	32.30	32.93	32.30	32.75	308,011	-0.39(-1.17%)
Dec 10, 2015	33.56	33.76	32.98	33.14	481,737	-0.47(-1.40%)
Dec 09, 2015	34.29	34.74	33.55	33.61	567,493	-0.63(-1.85%)
Dec 08, 2015	34.79	35.07	34.21	34.24	190,400	-0.95(-2.70%)
Dec 07, 2015	35.37	35.37	34.92	35.19	322,962	-0.33(-0.94%)
Dec 04, 2015	35.51	35.73	34.81	35.53	413,392	+0.00(+0.00%)
Dec 03, 2015	36.14	36.52	35.41	35.53	320,652	-0.46(-1.28%)
Dec 02, 2015	35.86	36.09	35.80	35.99	303,162	+0.11(+0.30%)
Dec 01, 2015	36.14	36.29	35.79	35.88	288,005	-0.12(-0.33%)
Nov 30, 2015	36.00	36.14	35.81	36.00	241,938	+0.04(+0.10%)
Nov 27, 2015	35.86	36.12	34.95	35.96	100,126	+0.06(+0.18%)
Nov 25, 2015	35.93	35.90	35.90	35.90	304,017	-0.09(-0.25%)
Nov 24, 2015	36.08	36.28	35.78	35.99	377,883	-0.28(-0.77%)
Nov 23, 2015	35.77	36.49	35.64	36.27	225,942	+0.39(+1.08%)
Nov 20, 2015	35.81	36.09	35.73	35.88	199,679	+0.27(+0.76%)
Nov 19, 2015	35.36	35.78	35.31	35.61	185,979	+0.15(+0.43%)
Nov 18, 2015	34.66	35.49	34.52	35.45	209,332	+0.91(+2.64%)
Nov 17, 2015	34.94	35.04	34.24	34.54	227,235	-0.34(-0.98%)
Nov 16, 2015	34.56	34.94	34.33	34.88	150,786	+0.31(+0.89%)
Nov 13, 2015	34.08	34.83	34.08	34.58	159,066	+0.23(+0.66%)
Nov 12, 2015	35.21	35.78	34.32	34.35	165,302	-1.22(-3.43%)
Nov 11, 2015	35.27	35.73	35.04	35.57	266,598	+0.30(+0.85%)
Nov 10, 2015	35.15	35.38	34.74	35.27	223,985	-0.05(-0.13%)
Nov 09, 2015	35.95	36.03	34.95	35.32	211,861	-0.64(-1.79%)
Nov 06, 2015	35.35	35.97	35.11	35.96	307,494	+0.40(+1.12%)
Nov 05, 2015	35.55	36.16	35.11	35.56	221,812	+0.03(+0.08%)
Nov 04, 2015	35.63	35.92	35.40	35.54	280,048	-0.09(-0.25%)
Nov 03, 2015	35.21	35.86	35.21	35.63	473,606	+0.35(+1.00%)
Nov 02, 2015	34.32	35.55	34.09	35.27	316,997	+0.92(+2.68%)
Oct 30, 2015	34.29	34.60	34.08	34.35	1,549,636	+0.12(+0.34%)
Oct 29, 2015	34.48	34.67	34.13	34.23	250,111	-0.24(-0.68%)
Oct 28, 2015	33.67	34.51	33.65	34.47	371,386	+0.82(+2.45%)
Oct 27, 2015	33.87	34.00	33.42	33.65	386,433	-0.45(-1.33%)
Oct 26, 2015	34.23	34.41	33.90	34.10	274,500	-0.10(-0.29%)
Oct 23, 2015	34.08	34.25	33.66	34.20	304,984	+0.32(+0.93%)
Oct 22, 2015	33.67	34.37	33.51	33.88	304,502	+0.46(+1.38%)
Oct 21, 2015	33.94	33.98	33.41	33.42	208,999	-0.47(-1.39%)
Oct 20, 2015	33.60	34.22	33.46	33.89	228,899	+0.20(+0.59%)
Oct 19, 2015	33.55	33.78	33.51	33.69	157,025	-0.10(-0.29%)
Oct 16, 2015	33.92	33.98	33.51	33.79	175,249	+0.01(+0.03%)
Oct 15, 2015	33.74	33.79	33.00	33.78	241,939	+0.12(+0.35%)
Oct 14, 2015	33.73	33.94	33.57	33.66	203,933	-0.11(-0.32%)
Oct 13, 2015	33.60	34.05	33.40	33.77	198,780	-0.05(-0.13%)
Oct 12, 2015	33.86	33.97	33.54	33.82	210,467	+0.00(+0.00%)
Oct 09, 2015	33.90	34.21	33.68	33.82	305,544	+0.00(+0.00%)
Oct 08, 2015	33.26	34.01	33.26	33.82	457,057	+0.53(+1.60%)
Oct 07, 2015	33.01	33.35	32.88	33.29	598,961	+0.52(+1.60%)
Oct 06, 2015	33.25	34.01	32.71	32.76	667,187	-0.43(-1.30%)
Oct 05, 2015	32.49	33.25	32.48	33.20	400,217	+0.95(+2.93%)
Oct 02, 2015	30.75	32.26	30.52	32.25	516,698	+1.23(+3.95%)
Oct 01, 2015	30.68	31.08	30.36	31.02	595,257	+0.44(+1.44%)
Sep 30, 2015	30.38	30.74	30.38	30.58	730,783	+0.56(+1.86%)
Sep 29, 2015	29.54	30.18	29.54	30.02	1,298,603	+0.53(+1.80%)
Sep 28, 2015	29.94	30.11	29.47	29.49	630,998	-0.61(-2.04%)
Sep 25, 2015	30.38	30.66	29.72	30.11	669,883	-0.13(-0.42%)
Sep 24, 2015	28.07	30.93	27.68	30.23	1,354,582	-0.46(-1.50%)
Sep 23, 2015	31.27	32.27	30.53	30.69	536,578	-0.46(-1.48%)
Sep 22, 2015	31.74	31.74	31.04	31.15	338,969	-0.89(-2.78%)
Sep 21, 2015	31.87	32.48	31.78	32.04	390,554	+0.45(+1.43%)
Sep 18, 2015	31.42	31.89	31.42	31.59	624,999	-0.17(-0.54%)
Sep 17, 2015	31.72	32.21	31.54	31.76	479,532	+0.10(+0.31%)
Sep 16, 2015	31.20	31.79	31.17	31.66	421,382	+0.59(+1.88%)
Sep 15, 2015	31.08	31.14	30.78	31.08	629,721	-0.04(-0.12%)
Sep 14, 2015	31.69	31.75	31.06	31.11	249,074	-0.62(-1.96%)
Sep 11, 2015	31.42	31.76	31.20	31.74	175,203	+0.11(+0.34%)
Sep 10, 2015	31.66	32.06	31.53	31.63	125,099	-0.08(-0.26%)
Sep 09, 2015	32.11	32.20	31.67	31.71	179,574	-0.06(-0.20%)
Sep 08, 2015	31.56	31.84	31.48	31.77	282,561	+0.48(+1.53%)
Sep 04, 2015	31.06	31.29	31.29	31.29	366,665	-0.28(-0.88%)
Sep 03, 2015	31.46	31.76	31.46	31.57	346,291	+0.16(+0.52%)
Sep 02, 2015	31.73	32.11	31.22	31.41	231,861	-0.05(-0.17%)
Sep 01, 2015	31.95	32.57	31.40	31.47	227,755	-1.19(-3.64%)
Aug 31, 2015	32.67	32.93	32.37	32.66	119,452	-0.19(-0.58%)
Aug 28, 2015	32.42	33.08	32.31	32.84	234,341	+0.33(+1.03%)
Aug 27, 2015	32.29	32.78	31.93	32.51	265,121	+0.57(+1.78%)
Aug 26, 2015	31.94	31.98	31.29	31.94	248,602	+0.69(+2.22%)
Aug 25, 2015	32.95	32.95	31.23	31.25	239,818	-0.76(-2.36%)
Aug 24, 2015	31.65	33.12	31.15	32.01	418,214	-0.92(-2.79%)
Aug 21, 2015	32.72	33.60	32.59	32.93	333,460	-0.78(-2.33%)
Aug 20, 2015	34.39	34.45	33.71	33.71	208,577	-1.07(-3.08%)
Aug 19, 2015	35.06	35.21	34.42	34.78	195,163	-0.50(-1.43%)
Aug 18, 2015	35.48	35.59	35.24	35.29	210,885	-0.28(-0.79%)
Aug 17, 2015	35.13	35.64	34.92	35.57	200,540	+0.36(+1.02%)
Aug 14, 2015	34.92	35.30	34.74	35.21	423,473	+0.29(+0.83%)
Aug 13, 2015	34.57	35.06	34.17	34.92	400,654	+0.31(+0.88%)
Aug 12, 2015	35.16	35.32	34.42	34.61	1,022,543	-0.85(-2.39%)
Aug 11, 2015	35.37	35.71	35.09	35.46	229,506	-0.23(-0.66%)
Aug 10, 2015	35.79	35.90	35.50	35.69	413,600	+0.06(+0.18%)
Aug 07, 2015	35.94	36.22	35.46	35.63	213,578	-0.55(-1.52%)
Aug 06, 2015	36.18	36.28	35.92	36.18	252,452	-0.01(-0.02%)
Aug 05, 2015	36.52	36.97	36.05	36.19	257,385	-0.10(-0.27%)
Aug 04, 2015	36.10	36.52	36.08	36.29	214,879	+0.27(+0.75%)
Aug 03, 2015	36.12	36.26	35.67	36.02	289,655	-0.08(-0.22%)
Jul 31, 2015	35.94	36.27	35.72	36.10	558,968	+0.29(+0.81%)
Jul 30, 2015	35.25	35.90	35.11	35.81	406,989	+0.34(+0.97%)
Jul 29, 2015	35.35	35.72	35.17	35.47	290,094	+0.11(+0.31%)
Jul 28, 2015	34.87	35.45	34.34	35.36	295,813	+0.60(+1.74%)
Jul 27, 2015	34.75	34.78	34.36	34.76	323,657	-0.23(-0.67%)
Jul 24, 2015	35.50	35.85	34.74	34.99	259,126	-0.67(-1.87%)
Jul 23, 2015	35.95	36.13	35.51	35.66	212,008	-0.18(-0.50%)
Jul 22, 2015	35.85	36.08	35.67	35.84	155,659	-0.20(-0.55%)
Jul 21, 2015	36.15	36.61	35.92	36.03	231,373	-0.12(-0.32%)
Jul 20, 2015	36.57	36.73	36.04	36.15	252,609	-0.41(-1.13%)
Jul 17, 2015	36.83	37.03	36.44	36.56	264,403	-0.38(-1.02%)
Jul 16, 2015	37.31	37.35	36.74	36.94	259,733	-0.04(-0.10%)
Jul 15, 2015	37.22	37.29	36.86	36.98	235,687	-0.26(-0.70%)
Jul 14, 2015	37.04	37.46	36.94	37.24	285,375	+0.21(+0.56%)
Jul 13, 2015	36.83	37.18	36.79	37.03	190,589	+0.45(+1.23%)
Jul 10, 2015	36.34	36.74	36.17	36.58	250,463	+0.66(+1.85%)
Jul 09, 2015	36.31	36.49	35.81	35.92	366,637	+0.00(+0.00%)
Jul 08, 2015	36.16	36.25	35.54	35.92	299,641	-0.48(-1.31%)
Jul 07, 2015	36.49	36.70	35.79	36.39	341,755	-0.15(-0.42%)
Jul 06, 2015	36.13	36.60	36.06	36.55	213,466	+0.04(+0.12%)
Jul 02, 2015	36.82	36.50	36.50	36.50	189,271	-0.17(-0.47%)
Jul 01, 2015	36.74	36.97	36.31	36.67	264,672	+0.19(+0.52%)
Jun 30, 2015	37.33	37.33	36.42	36.48	274,367	-0.48(-1.29%)
Jun 29, 2015	37.94	38.11	36.90	36.96	342,935	-1.24(-3.24%)
Jun 26, 2015	38.57	38.91	38.06	38.20	397,521	+0.22(+0.57%)
Jun 25, 2015	37.63	38.55	37.63	37.98	323,663	+0.20(+0.52%)
Jun 24, 2015	38.45	38.61	37.62	37.79	225,280	-0.71(-1.84%)
Jun 23, 2015	38.44	38.53	38.07	38.50	198,275	+0.05(+0.14%)
Jun 22, 2015	38.18	38.45	38.04	38.44	154,218	+0.57(+1.52%)
Jun 19, 2015	37.92	38.19	37.74	37.87	270,083	-0.07(-0.19%)
Jun 18, 2015	37.55	38.03	37.49	37.94	220,208	+0.55(+1.47%)
Jun 17, 2015	37.63	37.87	37.17	37.39	140,539	-0.11(-0.29%)
Jun 16, 2015	36.95	37.69	36.80	37.50	186,899	+0.48(+1.31%)
Jun 15, 2015	37.17	37.32	36.74	37.01	163,050	-0.64(-1.69%)
Jun 12, 2015	37.79	37.93	37.39	37.65	111,062	-0.16(-0.43%)
Jun 11, 2015	37.81	37.97	37.66	37.81	151,738	+0.00(+0.00%)
Jun 10, 2015	37.38	37.89	37.21	37.81	175,658	+0.57(+1.52%)
Jun 09, 2015	37.05	37.37	36.92	37.25	149,604	+0.22(+0.61%)
Jun 08, 2015	36.98	37.18	36.96	37.02	125,102	-0.10(-0.27%)
Jun 05, 2015	37.07	37.15	36.59	37.12	149,307	+0.09(+0.24%)
Jun 04, 2015	37.59	37.67	36.98	37.03	126,933	-0.79(-2.09%)
Jun 03, 2015	37.92	38.24	37.75	37.82	389,783	+0.02(+0.05%)
Jun 02, 2015	37.62	37.89	37.55	37.80	152,856	+0.05(+0.14%)
Jun 01, 2015	38.11	38.17	37.42	37.75	166,595	-0.07(-0.19%)
May 29, 2015	37.76	37.95	37.62	37.82	165,278	+0.01(+0.02%)
May 28, 2015	37.59	37.93	37.54	37.81	134,158	+0.02(+0.05%)
May 27, 2015	37.54	37.90	37.34	37.80	146,315	+0.26(+0.69%)
May 26, 2015	37.86	37.86	37.30	37.53	133,384	-0.53(-1.39%)
May 22, 2015	38.45	38.06	38.06	38.06	90,627	-0.41(-1.07%)
May 21, 2015	38.67	38.73	38.22	38.48	114,440	-0.23(-0.60%)
May 20, 2015	38.55	38.93	38.29	38.71	196,151	+0.24(+0.63%)
May 19, 2015	38.02	38.54	37.83	38.47	200,998	+0.40(+1.06%)
May 18, 2015	37.78	38.17	37.59	38.06	128,345	+0.26(+0.69%)
May 15, 2015	37.98	37.99	37.55	37.80	126,329	-0.13(-0.36%)
May 14, 2015	37.51	38.02	37.19	37.94	167,953	+0.68(+1.83%)
May 13, 2015	37.53	37.62	37.04	37.26	206,753	-0.22(-0.60%)
May 12, 2015	38.06	38.07	37.14	37.48	192,326	-0.79(-2.07%)
May 11, 2015	37.43	38.43	37.36	38.27	407,048	+0.93(+2.50%)
May 08, 2015	38.60	38.60	36.40	37.34	904,903	-0.73(-1.91%)
May 07, 2015	37.90	38.42	37.84	38.06	165,297	+0.06(+0.17%)
May 06, 2015	38.08	38.09	37.71	38.00	183,527	+0.12(+0.31%)
May 05, 2015	37.81	38.41	37.73	37.89	354,462	-0.04(-0.12%)
May 04, 2015	37.49	38.21	37.49	37.93	247,713	+0.46(+1.22%)
May 01, 2015	37.65	38.06	37.47	37.47	218,342	-0.04(-0.12%)
Apr 30, 2015	37.92	38.22	37.36	37.52	374,164	-0.57(-1.51%)
Apr 29, 2015	38.40	38.58	37.98	38.09	102,814	-0.52(-1.35%)
Apr 28, 2015	38.28	38.68	38.15	38.61	183,973	+0.36(+0.94%)
Apr 27, 2015	38.50	38.85	38.14	38.25	191,457	-0.06(-0.16%)
Apr 24, 2015	37.97	38.37	37.71	38.32	194,843	+0.36(+0.95%)
Apr 23, 2015	37.61	38.10	37.56	37.96	222,481	+0.26(+0.69%)
Apr 22, 2015	37.95	38.08	37.53	37.70	198,760	-0.30(-0.78%)
Apr 21, 2015	38.23	38.43	37.81	37.99	194,529	-0.21(-0.54%)
Apr 20, 2015	38.24	38.47	38.01	38.20	280,124	+0.15(+0.40%)
Apr 17, 2015	38.29	38.45	37.67	38.05	480,129	-1.01(-2.59%)
Apr 16, 2015	39.36	39.36	39.00	39.06	152,558	-0.33(-0.84%)
Apr 15, 2015	39.18	39.55	39.14	39.39	223,350	+0.27(+0.69%)
Apr 14, 2015	39.01	39.16	38.72	39.12	150,484	+0.13(+0.32%)
Apr 13, 2015	39.08	39.41	38.96	39.00	125,958	-0.06(-0.16%)
Apr 10, 2015	38.53	39.58	38.53	39.06	250,782	+0.52(+1.35%)
Apr 09, 2015	37.98	38.61	37.91	38.54	203,335	+0.55(+1.44%)
Apr 08, 2015	38.33	38.49	37.95	37.99	201,017	-0.25(-0.66%)
Apr 07, 2015	38.47	38.63	37.92	38.24	215,263	-0.28(-0.72%)
Apr 06, 2015	38.16	38.92	38.09	38.52	244,046	+0.22(+0.58%)
Apr 02, 2015	38.43	38.30	38.30	38.30	232,398	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.