Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.20	66.00	64.49	64.58	380,328	-1.00(-1.52%)
Mar 30, 2022	67.05	67.05	65.19	65.57	273,974	-1.88(-2.78%)
Mar 29, 2022	65.97	67.67	65.69	67.45	593,003	+2.15(+3.29%)
Mar 28, 2022	65.23	65.49	64.25	65.30	445,702	-0.05(-0.07%)
Mar 25, 2022	66.03	66.04	63.91	65.35	720,602	-1.02(-1.53%)
Mar 24, 2022	69.12	69.16	63.79	66.37	1,463,451	+0.49(+0.74%)
Mar 23, 2022	65.79	66.36	65.25	65.88	575,298	-0.17(-0.25%)
Mar 22, 2022	66.46	66.51	65.49	66.04	538,351	+0.07(+0.10%)
Mar 21, 2022	65.77	66.59	65.45	65.97	268,411	+0.26(+0.40%)
Mar 18, 2022	66.36	66.39	64.69	65.71	536,519	-0.45(-0.68%)
Mar 17, 2022	65.32	66.44	64.78	66.16	224,610	+0.29(+0.45%)
Mar 16, 2022	65.05	66.30	64.33	65.87	306,773	+1.43(+2.21%)
Mar 15, 2022	65.11	65.40	64.15	64.44	341,468	-0.24(-0.38%)
Mar 14, 2022	64.47	65.34	63.94	64.68	329,748	+0.97(+1.52%)
Mar 11, 2022	64.68	65.29	63.63	63.72	235,728	-0.37(-0.58%)
Mar 10, 2022	63.05	64.26	62.93	64.09	397,394	+0.06(+0.09%)
Mar 09, 2022	62.37	64.57	62.27	64.03	527,009	+3.44(+5.68%)
Mar 08, 2022	62.76	63.36	60.52	60.59	649,500	-1.95(-3.11%)
Mar 07, 2022	64.74	64.94	62.10	62.53	518,954	-2.12(-3.28%)
Mar 04, 2022	65.13	65.36	64.14	64.66	323,509	-1.40(-2.12%)
Mar 03, 2022	66.37	66.37	65.04	66.05	316,572	+0.41(+0.63%)
Mar 02, 2022	64.23	66.01	63.88	65.64	381,521	+1.91(+2.99%)
Mar 01, 2022	66.46	66.61	63.26	63.74	444,975	-3.09(-4.62%)
Feb 28, 2022	67.38	67.81	66.29	66.82	563,709	-1.48(-2.16%)
Feb 25, 2022	67.03	68.88	67.12	68.30	350,774	+1.90(+2.86%)
Feb 24, 2022	65.32	66.74	64.52	66.40	383,732	-0.70(-1.05%)
Feb 23, 2022	68.62	68.90	66.93	67.11	149,488	-1.08(-1.58%)
Feb 22, 2022	68.75	69.01	67.48	68.18	226,996	-0.61(-0.88%)
Feb 18, 2022				68.79	0	-0.50(-0.72%)
Feb 17, 2022	68.99	69.39	68.55	69.29	211,755	-0.55(-0.78%)
Feb 16, 2022	69.69	70.24	69.05	69.84	243,986	+0.12(+0.17%)
Feb 15, 2022	68.45	70.20	68.05	69.72	267,613	+2.01(+2.97%)
Feb 14, 2022	69.00	69.32	67.39	67.70	406,178	-0.99(-1.44%)
Feb 11, 2022	69.35	69.59	67.81	68.69	235,905	-0.43(-0.62%)
Feb 10, 2022	68.71	70.91	68.71	69.12	330,825	-0.61(-0.87%)
Feb 09, 2022	69.82	70.61	69.41	69.73	245,961	+0.48(+0.69%)
Feb 08, 2022	68.01	69.33	68.01	69.25	223,663	+1.45(+2.14%)
Feb 07, 2022	67.31	68.31	66.80	67.79	263,988	+0.30(+0.45%)
Feb 04, 2022	68.21	68.55	66.72	67.49	252,596	-1.42(-2.07%)
Feb 03, 2022	68.95		68.72	68.92	284,670	-1.13(-1.61%)
Feb 02, 2022	69.75	70.70	69.19	70.05	418,543	-0.04(-0.06%)
Feb 01, 2022	70.54	70.93	69.32	70.09	355,930	+0.11(+0.15%)
Jan 31, 2022	69.52	69.98		69.98	809,908	-0.01(-0.01%)
Jan 28, 2022	69.20	70.02	67.73	69.99	360,998	+0.64(+0.93%)
Jan 27, 2022	70.55	71.33	68.79	69.35	417,294	-0.42(-0.60%)
Jan 26, 2022	70.98	71.96	69.36	69.76	467,741	-0.33(-0.47%)
Jan 25, 2022	69.84	71.01	68.76	70.10	486,186	-1.02(-1.44%)
Jan 24, 2022	69.18	71.46	68.58	71.12	583,405	+0.58(+0.83%)
Jan 21, 2022	71.47	73.27	69.73	70.53	663,090	-2.75(-3.75%)
Jan 20, 2022	75.40	75.74	73.16	73.28	673,842	-0.63(-0.86%)
Jan 19, 2022	73.91	75.26	73.79	73.92	344,247	-0.20(-0.26%)
Jan 18, 2022	74.73	74.73	72.79	74.11	353,026	-0.97(-1.30%)
Jan 14, 2022				75.09	0	-0.06(-0.08%)
Jan 13, 2022	74.84	76.00	74.84	75.15	285,931	+0.58(+0.77%)
Jan 12, 2022	75.84	76.05	74.04	74.57	270,566	-0.66(-0.88%)
Jan 11, 2022	75.09	75.59	73.67	75.23	306,428	+0.49(+0.65%)
Jan 10, 2022	74.60	75.19	74.02	74.75	398,132	-0.08(-0.10%)
Jan 07, 2022	75.89	76.20	74.82	74.83	268,944	-1.04(-1.38%)
Jan 06, 2022	75.20	76.50	75.20	75.87	272,392	+0.53(+0.70%)
Jan 05, 2022	76.54	76.79	74.75	75.34	349,417	-0.88(-1.15%)
Jan 04, 2022	76.00	77.55	76.00	76.22	414,426	-0.43(-0.56%)
Jan 03, 2022	78.98	79.51	76.16	76.65	465,299	-2.33(-2.95%)
Dec 31, 2021	78.18	79.21	78.18	78.98	180,026	+0.55(+0.70%)
Dec 30, 2021	79.33	79.69	78.32	78.43	150,760	-1.04(-1.31%)
Dec 29, 2021	79.50	79.62	79.20	79.48	93,521	+0.34(+0.43%)
Dec 28, 2021	79.14	79.47	78.72	79.13	128,735	+0.26(+0.33%)
Dec 27, 2021	77.57	79.05	77.20	78.87	159,391	+1.72(+2.22%)
Dec 23, 2021	77.58	78.07	77.12	77.16	125,837	-0.20(-0.26%)
Dec 22, 2021	76.84	77.50	76.40	77.36	187,101	+0.46(+0.60%)
Dec 21, 2021	76.08	77.19	75.95	76.90	280,538	+1.47(+1.95%)
Dec 20, 2021	75.00	75.59	73.62	75.43	264,938	-0.58(-0.76%)
Dec 17, 2021	76.78	77.45	75.59	76.00	558,160	-1.47(-1.90%)
Dec 16, 2021	77.21	77.73	76.65	77.48	322,485	+0.86(+1.12%)
Dec 15, 2021	75.29	76.73	74.48	76.62	280,074	+1.47(+1.96%)
Dec 14, 2021	75.71	76.33	74.83	75.15	391,654	-0.78(-1.03%)
Dec 13, 2021	76.08	76.87	75.35	75.93	263,142	-0.65(-0.85%)
Dec 10, 2021	76.71	77.06	76.10	76.58	190,732	+0.38(+0.50%)
Dec 09, 2021	75.78	76.62	75.48	76.20	166,764	-0.35(-0.46%)
Dec 08, 2021	76.76	76.92	75.99	76.55	154,375	+0.27(+0.36%)
Dec 07, 2021	76.05	77.11	76.03	76.28	170,625	+0.71(+0.94%)
Dec 06, 2021	75.08	76.75	74.79	75.57	215,728	+1.49(+2.01%)
Dec 03, 2021	74.22	74.40	73.12	74.07	250,925	+0.42(+0.57%)
Dec 02, 2021	71.78	74.04	71.76	73.65	264,097	+2.47(+3.47%)
Dec 01, 2021	72.78	73.86	71.18	71.19	293,027	-0.15(-0.21%)
Nov 30, 2021	71.77	72.69	71.20	71.33	400,293	-1.64(-2.24%)
Nov 29, 2021	72.84	73.88	71.83	72.97	317,317	+0.92(+1.27%)
Nov 26, 2021	72.76	72.82	71.08	72.06	219,016	-2.74(-3.66%)
Nov 24, 2021	75.02	75.12	74.36	74.80	201,380	-0.75(-0.99%)
Nov 23, 2021	75.04	76.00	75.04	75.55	285,249	+0.83(+1.11%)
Nov 22, 2021	75.17	75.71	74.68	74.72	292,998	+0.15(+0.20%)
Nov 19, 2021	75.62	76.58	74.55	74.57	374,975	-1.48(-1.95%)
Nov 18, 2021	76.45	76.08	75.74	76.05	300,944	-0.54(-0.70%)
Nov 17, 2021	77.95	78.13	75.99	76.59	526,355	-1.45(-1.86%)
Nov 16, 2021	76.93	78.08	76.76	78.04	296,911	+1.02(+1.33%)
Nov 15, 2021	76.84	77.04	75.81	77.02	251,937	+0.69(+0.91%)
Nov 12, 2021	75.17	76.36	74.69	76.33	142,973	+1.47(+1.97%)
Nov 11, 2021	73.46	74.94	73.08	74.85	223,895	+1.50(+2.05%)
Nov 10, 2021	73.12			73.35	258,059	+0.22(+0.31%)
Nov 09, 2021	72.41	73.47	71.87	73.13	205,237	+0.68(+0.94%)
Nov 08, 2021	73.10	73.38	72.22	72.45	249,991	-0.13(-0.17%)
Nov 05, 2021	72.60	73.28	72.22	72.57	256,755	+0.86(+1.20%)
Nov 04, 2021	72.11	72.34	71.68	71.71	394,413	-0.02(-0.03%)
Nov 03, 2021	71.04	72.08	70.81	71.73	293,176	+0.60(+0.85%)
Nov 02, 2021	70.45	71.44	70.10	71.13	219,806	+0.70(+1.00%)
Nov 01, 2021	69.22	70.91	69.12	70.43	308,046	+1.68(+2.44%)
Oct 29, 2021	67.83	68.79	67.83	68.75	516,442	+0.50(+0.73%)
Oct 28, 2021	67.51	68.93	67.51	68.25	272,844	+0.95(+1.41%)
Oct 27, 2021	67.70	68.01	66.98	67.31	222,478	-0.88(-1.29%)
Oct 26, 2021	68.64			68.18	228,729	-0.36(-0.53%)
Oct 25, 2021	68.27	68.84	68.08	68.55	289,903	+0.58(+0.85%)
Oct 22, 2021	68.25	69.18	67.79	67.97	293,840	-0.17(-0.24%)
Oct 21, 2021	66.69	68.18	66.56	68.14	257,750	+1.38(+2.07%)
Oct 20, 2021	66.22	66.93	65.96	66.75	189,411	+0.75(+1.14%)
Oct 19, 2021	66.88	66.88	65.78	66.00	227,677	-0.56(-0.84%)
Oct 18, 2021	66.20	66.68	66.01	66.56	274,967	-0.08(-0.12%)
Oct 15, 2021	66.30	67.21	65.62	66.63	393,957	+1.61(+2.47%)
Oct 14, 2021	62.99	65.03	62.92	65.03	339,499	+2.58(+4.14%)
Oct 13, 2021	62.54	62.82	61.84	62.44	168,334	+0.18(+0.29%)
Oct 12, 2021	61.73	62.75	61.60	62.26	130,700	+0.48(+0.77%)
Oct 11, 2021	62.48	63.22	61.68	61.78	144,749	-0.61(-0.98%)
Oct 08, 2021	63.63	63.70	62.35	62.40	226,596	-1.10(-1.73%)
Oct 07, 2021	63.48	64.26	63.25	63.49	260,807	+0.67(+1.07%)
Oct 06, 2021	62.89	63.28	61.68	62.82	265,048	-0.74(-1.16%)
Oct 05, 2021	63.41	64.06	62.71	63.56	187,628	+0.50(+0.79%)
Oct 04, 2021	63.65	64.46	62.80	63.07	353,146	-0.38(-0.60%)
Oct 01, 2021	63.28	64.13	62.02	63.45	402,920	+0.66(+1.05%)
Sep 30, 2021	64.45	64.78	62.80	62.78	475,482	-1.61(-2.51%)
Sep 29, 2021	64.19	64.56	63.68	64.40	207,204	+0.16(+0.24%)
Sep 28, 2021	64.17	64.47	63.34	64.24	323,876	+0.01(+0.02%)
Sep 27, 2021	64.39	64.67	64.08	64.23	352,831	+0.32(+0.50%)
Sep 24, 2021	63.45	64.83	63.13	63.91	482,777	+0.52(+0.81%)
Sep 23, 2021	60.78	64.67	60.78	63.40	929,122	+4.63(+7.88%)
Sep 22, 2021	58.93	60.06	58.77	58.77	610,172	+0.55(+0.95%)
Sep 21, 2021	58.88	59.34	58.20	58.21	356,821	-0.58(-0.99%)
Sep 20, 2021	57.70	58.85	57.54	58.80	532,384	-0.25(-0.43%)
Sep 17, 2021	60.28	60.44	58.86	59.05	906,258	-1.57(-2.58%)
Sep 16, 2021	62.00	62.05	60.62	60.62	316,629	-1.32(-2.14%)
Sep 15, 2021	61.53	62.17	61.31	61.94	447,258	+0.46(+0.74%)
Sep 14, 2021	63.87	63.87	61.37	61.48	451,738	-2.01(-3.17%)
Sep 13, 2021	64.27	64.30	63.22	63.49	221,983	+0.06(+0.09%)
Sep 10, 2021	63.98	64.24	63.33	63.44	272,926	-0.09(-0.14%)
Sep 09, 2021	63.47	64.33	63.43	63.52	301,373	-0.03(-0.05%)
Sep 08, 2021	63.38	63.82	62.92	63.55	319,345	-0.19(-0.31%)
Sep 07, 2021	65.57	65.74	63.75	63.75	291,655	-2.33(-3.53%)
Sep 03, 2021	65.89	66.18	65.13	66.08	375,095	+0.17(+0.25%)
Sep 02, 2021	65.81	66.13	65.23	65.92	227,611	+0.18(+0.28%)
Sep 01, 2021	65.86	65.97	64.60	65.73	310,783	+0.02(+0.03%)
Aug 31, 2021	65.96	66.55	65.38	65.71	405,798	-0.22(-0.34%)
Aug 30, 2021	66.73	66.73	65.83	65.94	277,484	-0.51(-0.76%)
Aug 27, 2021	65.20	67.03	65.03	66.44	345,764	+1.63(+2.52%)
Aug 26, 2021	65.33	65.85	64.81	64.81	234,896	-0.55(-0.85%)
Aug 25, 2021	64.93	65.90	64.25	65.36	177,697	+0.69(+1.07%)
Aug 24, 2021	64.69	65.29	64.48	64.67	166,641	+0.19(+0.30%)
Aug 23, 2021	64.44	65.08	64.21	64.48	241,037	+0.57(+0.90%)
Aug 20, 2021	62.68	63.94	62.68	63.90	226,515	+1.25(+2.00%)
Aug 19, 2021	62.64	63.14	62.38	62.65	218,707	-1.00(-1.57%)
Aug 18, 2021	64.42	64.89	63.58	63.65	213,642	-0.76(-1.18%)
Aug 17, 2021	65.12	65.47	63.65	64.41	161,120	-1.31(-2.00%)
Aug 16, 2021	65.60	65.78	64.73	65.72	190,685	-0.06(-0.09%)
Aug 13, 2021	65.79	65.83	65.21	65.78	121,602	+0.24(+0.37%)
Aug 12, 2021	65.50	65.66	64.55	65.54	172,846	+0.45(+0.69%)
Aug 11, 2021	64.24	65.14	63.78	65.09	209,585	+1.07(+1.67%)
Aug 10, 2021	63.70	64.12	63.32	64.02	194,230	+0.56(+0.89%)
Aug 09, 2021	63.48	63.59	62.95	63.46	128,581	-0.38(-0.59%)
Aug 06, 2021	63.31	63.88	63.14	63.83	196,865	+1.17(+1.86%)
Aug 05, 2021	62.17	62.79	62.00	62.67	176,711	+0.94(+1.53%)
Aug 04, 2021	62.50	62.76	61.69	61.72	139,483	-1.24(-1.96%)
Aug 03, 2021	62.20	63.05	61.40	62.96	276,861	+0.90(+1.46%)
Aug 02, 2021	62.92	63.96	61.99	62.05	207,841	-0.79(-1.25%)
Jul 30, 2021	62.87	63.58	62.60	62.84	605,334	+0.14(+0.22%)
Jul 29, 2021	62.43	63.10	62.39	62.71	203,912	+0.66(+1.07%)
Jul 28, 2021	62.26	62.48	61.16	62.05	198,109	+0.05(+0.08%)
Jul 27, 2021	61.45	62.54	60.93	62.00	226,762	+0.01(+0.02%)
Jul 26, 2021	61.67	62.19	61.51	61.99	268,602	+0.81(+1.32%)
Jul 23, 2021	60.88	61.29	60.37	61.18	279,538	+0.74(+1.22%)
Jul 22, 2021	60.79	60.93	60.25	60.44	184,111	-0.39(-0.64%)
Jul 21, 2021	61.27	61.70	60.35	60.83	413,784	+0.21(+0.35%)
Jul 20, 2021	59.93	61.23	59.54	60.62	564,594	+0.69(+1.15%)
Jul 19, 2021	59.95	60.85	59.44	59.93	426,820	-1.42(-2.31%)
Jul 16, 2021	62.84	62.84	61.20	61.34	293,178	-1.02(-1.64%)
Jul 15, 2021	61.69	62.70	61.69	62.37	337,834	+0.35(+0.56%)
Jul 14, 2021	62.12	62.84	61.59	62.02	216,903	+0.34(+0.55%)
Jul 13, 2021	62.54	62.89	61.63	61.68	199,410	-1.21(-1.93%)
Jul 12, 2021	62.07	63.10	61.74	62.89	226,213	+0.25(+0.40%)
Jul 09, 2021	62.77	63.33	62.10	62.64	254,660	+1.04(+1.68%)
Jul 08, 2021	61.53	62.46	60.86	61.60	373,040	-0.96(-1.53%)
Jul 07, 2021	61.19	62.65	61.19	62.56	242,928	+1.12(+1.82%)
Jul 06, 2021	62.57	62.57	60.80	61.45	345,604	-1.09(-1.74%)
Jul 02, 2021	62.66	62.92	62.24	62.53	245,293	-0.11(-0.17%)
Jul 01, 2021	62.41	62.84	61.82	62.64	297,567	+0.94(+1.52%)
Jun 30, 2021	60.79	61.99	60.67	61.70	631,601	+0.46(+0.74%)
Jun 29, 2021	62.41	62.78	61.24	61.24	295,305	-0.66(-1.07%)
Jun 28, 2021	61.77	61.77	60.81	61.90	544,355	+0.03(+0.05%)
Jun 25, 2021	61.44	62.72	61.44	61.87	1,778,380	-0.01(-0.02%)
Jun 24, 2021	61.22	63.48	60.15	61.88	1,002,034	-1.80(-2.83%)
Jun 23, 2021	64.83	64.89	63.54	63.69	681,969	-0.80(-1.25%)
Jun 22, 2021	64.71	64.81	64.14	64.49	480,574	-0.49(-0.75%)
Jun 21, 2021	64.66	65.33	64.49	64.98	428,990	+1.05(+1.64%)
Jun 18, 2021	64.29	64.55	63.72	63.93	741,785	-1.05(-1.61%)
Jun 17, 2021	66.45	66.70	64.00	64.98	404,644	-1.55(-2.33%)
Jun 16, 2021	66.39	66.94	65.65	66.53	309,087	+0.00(+0.00%)
Jun 15, 2021	65.84	66.69	65.56	66.53	216,336	+0.73(+1.11%)
Jun 14, 2021	66.94	67.00	65.57	65.80	358,717	-1.18(-1.77%)
Jun 11, 2021	67.15	67.74	66.61	66.98	192,313	+0.16(+0.25%)
Jun 10, 2021	67.94	68.38	66.75	66.82	411,686	-0.44(-0.65%)
Jun 09, 2021	67.35	67.74	66.87	67.26	262,589	-0.14(-0.20%)
Jun 08, 2021	66.25	67.57	66.03	67.39	337,398	+0.97(+1.46%)
Jun 07, 2021	67.58	67.58	66.14	66.42	394,170	-1.00(-1.48%)
Jun 04, 2021	67.46	67.62	66.86	67.42	228,026	+0.28(+0.42%)
Jun 03, 2021	66.70	67.24	65.98	67.14	237,740	+0.16(+0.25%)
Jun 02, 2021	67.86	68.25	66.66	66.97	396,884	-0.86(-1.27%)
Jun 01, 2021	67.90	68.11	67.16	67.84	338,507	+0.80(+1.19%)
May 28, 2021	65.87	67.05	65.41	67.04	590,605	+1.29(+1.96%)
May 27, 2021	65.76	66.48	65.38	65.75	298,188	+0.61(+0.94%)
May 26, 2021	64.67	65.41	64.50	65.14	336,400	+0.57(+0.89%)
May 25, 2021	65.46	66.81	64.54	64.57	396,335	-0.73(-1.11%)
May 24, 2021	65.49	65.57	64.96	65.30	160,188	+0.31(+0.48%)
May 21, 2021	65.36	65.83	64.54	64.99	253,269	+0.33(+0.51%)
May 20, 2021	64.73	64.82	64.07	64.66	247,013	-0.15(-0.22%)
May 19, 2021	64.74	65.12	64.01	64.80	300,054	-0.96(-1.46%)
May 18, 2021	67.02	67.02	65.75	65.76	291,849	-1.25(-1.87%)
May 17, 2021	66.69	67.50	66.00	67.01	253,526	+0.01(+0.01%)
May 14, 2021	66.90	67.51	66.44	67.00	159,791	+0.60(+0.91%)
May 13, 2021	64.66	66.79	64.66	66.40	294,567	+1.97(+3.06%)
May 12, 2021	67.33	67.43	64.36	64.43	202,321	-3.16(-4.68%)
May 11, 2021	66.78	67.64	66.34	67.59	323,807	+0.69(+1.03%)
May 10, 2021	67.58	68.46	66.87	66.91	550,650	-0.40(-0.59%)
May 07, 2021	66.68	67.42	66.38	67.30	281,881	+0.37(+0.55%)
May 06, 2021	66.37	67.01	65.72	66.94	286,476	+0.64(+0.97%)
May 05, 2021	66.54	66.63	65.66	66.29	224,024	+0.04(+0.06%)
May 04, 2021	65.54	66.51	65.34	66.26	230,103	+0.44(+0.66%)
May 03, 2021	65.78	66.48	64.75	65.82	532,628	+1.01(+1.56%)
Apr 30, 2021	65.36	65.73	64.45	64.81	1,085,745	-1.02(-1.55%)
Apr 29, 2021	66.60	66.60	65.13	65.83	389,075	-0.24(-0.37%)
Apr 28, 2021	66.26	66.58	65.86	66.07	193,941	-0.04(-0.06%)
Apr 27, 2021	65.74	66.24	65.15	66.11	306,561	-0.02(-0.03%)
Apr 26, 2021	66.42	67.25	66.11	66.13	309,172	+0.08(+0.12%)
Apr 23, 2021	65.02	66.55	64.59	66.05	316,310	+1.20(+1.85%)
Apr 22, 2021	65.86	65.87	64.85	64.85	458,345	-0.64(-0.98%)
Apr 21, 2021	64.01	65.70	63.71	65.49	389,142	+1.58(+2.47%)
Apr 20, 2021	65.24	65.56	63.35	63.91	551,085	-1.62(-2.47%)
Apr 19, 2021	65.15	65.63	64.82	65.53	707,932	+0.46(+0.71%)
Apr 16, 2021	64.04	65.50	63.68	65.06	730,562	+1.67(+2.64%)
Apr 15, 2021	62.44	63.39	62.31	63.39	428,125	+1.29(+2.07%)
Apr 14, 2021	61.24	62.76	61.24	62.10	445,400	+0.85(+1.39%)
Apr 13, 2021	62.04	62.49	60.58	61.25	452,780	-1.03(-1.65%)
Apr 12, 2021	61.92	62.57	61.82	62.28	389,299	+0.30(+0.48%)
Apr 09, 2021	61.45	62.05	61.28	61.98	227,293	+0.56(+0.91%)
Apr 08, 2021	60.88	61.50	60.00	61.42	289,471	+0.54(+0.89%)
Apr 07, 2021	61.92	61.97	60.72	60.87	320,634	-1.21(-1.95%)
Apr 06, 2021	62.26	62.88	61.92	62.08	356,460	-0.28(-0.45%)
Apr 05, 2021	61.90	62.63	61.24	62.36	350,108	+1.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.