Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.92	39.10	38.28	38.39	450,393	-0.79(-2.01%)
Mar 30, 2015	38.90	39.52	38.72	39.18	321,523	+0.51(+1.32%)
Mar 27, 2015	39.11	39.12	37.74	38.67	448,763	-0.48(-1.24%)
Mar 26, 2015	37.27	39.85	37.27	39.15	905,370	+1.04(+2.73%)
Mar 25, 2015	38.50	38.73	37.96	38.11	419,939	-0.30(-0.79%)
Mar 24, 2015	39.25	39.28	38.37	38.41	535,422	-0.83(-2.12%)
Mar 23, 2015	39.27	39.92	39.25	39.25	383,996	+0.02(+0.05%)
Mar 20, 2015	39.04	39.52	38.83	39.23	323,717	+0.44(+1.13%)
Mar 19, 2015	38.54	39.11	38.49	38.79	190,894	+0.23(+0.60%)
Mar 18, 2015	38.05	38.68	37.66	38.56	261,318	+0.35(+0.91%)
Mar 17, 2015	37.76	38.26	37.76	38.21	370,374	+0.06(+0.16%)
Mar 16, 2015	38.24	38.25	37.94	38.15	200,018	+0.02(+0.05%)
Mar 13, 2015	38.64	38.82	37.73	38.13	184,978	-0.51(-1.32%)
Mar 12, 2015	38.05	38.66	37.95	38.64	428,727	+0.78(+2.06%)
Mar 11, 2015	37.79	38.07	37.53	37.86	366,693	+0.09(+0.24%)
Mar 10, 2015	38.50	38.61	37.77	37.77	321,873	-0.97(-2.50%)
Mar 09, 2015	38.64	38.86	38.45	38.74	282,345	+0.22(+0.58%)
Mar 06, 2015	39.22	39.49	38.41	38.51	365,666	-0.97(-2.45%)
Mar 05, 2015	39.87	39.87	39.15	39.48	180,342	-0.37(-0.92%)
Mar 04, 2015	39.71	40.06	39.95	39.85	227,269	-0.10(-0.25%)
Mar 03, 2015	40.39	40.46	39.85	39.95	193,188	-0.55(-1.35%)
Mar 02, 2015	40.27	40.78	40.07	40.49	240,447	+0.47(+1.16%)
Feb 27, 2015	39.95	40.34	39.95	40.03	192,098	+0.01(+0.02%)
Feb 26, 2015	40.28	40.47	39.85	40.02	206,843	-0.37(-0.91%)
Feb 25, 2015	40.32	40.81	40.19	40.38	204,168	-0.02(-0.04%)
Feb 24, 2015	40.12	40.48	39.91	40.40	308,083	+0.33(+0.83%)
Feb 23, 2015	39.50	40.12	39.43	40.07	242,046	+0.41(+1.04%)
Feb 20, 2015	39.66	39.91	38.80	39.66	269,564	+0.01(+0.02%)
Feb 19, 2015	39.50	40.09	39.36	39.65	311,472	-0.05(-0.14%)
Feb 18, 2015	39.44	40.13	39.31	39.70	376,082	+0.09(+0.23%)
Feb 17, 2015	39.47	40.01	39.42	39.61	214,779	-0.06(-0.16%)
Feb 13, 2015	38.92	39.68	39.68	39.68	316,602	+0.85(+2.19%)
Feb 12, 2015	38.57	39.00	38.41	38.83	233,901	+0.50(+1.31%)
Feb 11, 2015	38.50	38.60	37.76	38.33	196,840	-0.29(-0.74%)
Feb 10, 2015	39.02	39.02	37.80	38.61	275,672	-0.14(-0.37%)
Feb 09, 2015	39.05	39.35	38.73	38.75	220,547	-0.45(-1.14%)
Feb 06, 2015	39.13	39.42	38.92	39.20	317,414	+0.20(+0.51%)
Feb 05, 2015	38.03	39.23	37.94	39.01	255,461	+1.05(+2.76%)
Feb 04, 2015	38.28	38.29	37.44	37.96	322,921	-0.39(-1.03%)
Feb 03, 2015	37.51	38.41	37.51	38.35	314,245	+1.03(+2.76%)
Feb 02, 2015	36.79	37.33	36.22	37.32	406,825	+0.58(+1.58%)
Jan 30, 2015	36.66	37.19	36.52	36.74	878,483	-0.29(-0.77%)
Jan 29, 2015	36.53	37.05	35.97	37.03	296,984	+0.49(+1.34%)
Jan 28, 2015	36.98	37.19	36.34	36.54	403,252	-0.21(-0.58%)
Jan 27, 2015	36.37	37.03	36.17	36.75	230,597	+0.00(+0.00%)
Jan 26, 2015	36.18	36.77	35.90	36.75	306,430	+0.45(+1.23%)
Jan 23, 2015	36.61	36.68	36.04	36.30	232,469	-0.30(-0.83%)
Jan 22, 2015	35.78	36.79	35.45	36.61	412,786	+1.16(+3.27%)
Jan 21, 2015	35.46	35.78	35.07	35.45	309,617	-0.19(-0.53%)
Jan 20, 2015	36.45	36.52	35.21	35.63	485,812	-0.79(-2.18%)
Jan 16, 2015	35.76	36.49	35.29	36.43	411,252	+0.38(+1.04%)
Jan 15, 2015	34.81	39.59	34.07	36.05	1,249,547	-0.21(-0.57%)
Jan 14, 2015	36.53	36.81	35.78	36.26	606,129	-0.71(-1.91%)
Jan 13, 2015	37.35	37.68	36.41	36.97	599,893	-0.01(-0.02%)
Jan 12, 2015	37.10	37.35	36.64	36.97	284,408	-0.13(-0.36%)
Jan 09, 2015	37.48	37.48	36.96	37.11	334,275	-0.26(-0.69%)
Jan 08, 2015	36.97	37.57	36.86	37.37	592,188	+0.76(+2.07%)
Jan 07, 2015	37.08	37.09	36.31	36.61	559,852	-0.29(-0.80%)
Jan 06, 2015	37.59	37.72	36.74	36.90	640,899	-1.32(-3.46%)
Jan 05, 2015	38.66	38.66	37.89	38.22	432,262	-0.78(-1.99%)
Jan 02, 2015	39.80	39.90	38.42	39.00	413,202	-0.76(-1.91%)
Dec 31, 2014	40.51	39.76	39.76	39.76	322,441	-0.74(-1.83%)
Dec 30, 2014	40.63	40.91	40.42	40.50	202,390	-0.34(-0.83%)
Dec 29, 2014	40.66	41.06	40.44	40.84	111,521	+0.21(+0.51%)
Dec 26, 2014	40.75	40.83	40.53	40.63	142,766	+0.12(+0.31%)
Dec 24, 2014	40.52	40.51	40.51	40.51	65,294	+0.15(+0.38%)
Dec 23, 2014	40.19	40.47	39.61	40.36	268,303	+0.34(+0.85%)
Dec 22, 2014	39.28	40.04	38.89	40.02	188,636	+0.72(+1.84%)
Dec 19, 2014	38.88	39.44	38.48	39.30	807,123	+0.46(+1.20%)
Dec 18, 2014	38.65	38.90	38.11	38.83	271,946	+0.84(+2.21%)
Dec 17, 2014	36.46	38.16	36.31	37.99	333,742	+1.56(+4.29%)
Dec 16, 2014	36.57	37.16	36.27	36.43	454,061	-0.29(-0.78%)
Dec 15, 2014	37.06	37.23	36.54	36.72	290,932	-0.18(-0.48%)
Dec 12, 2014	36.96	37.13	36.61	36.89	436,009	-0.62(-1.67%)
Dec 11, 2014	38.25	38.46	37.47	37.52	269,308	-0.50(-1.32%)
Dec 10, 2014	39.00	39.00	37.87	38.02	416,573	-1.10(-2.81%)
Dec 09, 2014	39.19	39.79	38.48	39.12	770,812	-0.67(-1.68%)
Dec 08, 2014	39.64	40.13	39.52	39.79	407,222	-0.02(-0.04%)
Dec 05, 2014	39.47	40.02	39.33	39.80	183,546	+0.35(+0.88%)
Dec 04, 2014	39.22	39.80	39.10	39.46	311,204	+0.12(+0.32%)
Dec 03, 2014	39.31	40.13	39.12	39.33	380,942	+0.04(+0.11%)
Dec 02, 2014	38.34	39.30	38.34	39.29	312,384	+0.92(+2.40%)
Dec 01, 2014	38.53	38.67	38.08	38.37	293,173	-0.20(-0.51%)
Nov 28, 2014	38.09	39.48	38.01	38.56	342,216	+0.63(+1.65%)
Nov 26, 2014	38.01	37.94	37.94	37.94	272,266	-0.09(-0.23%)
Nov 25, 2014	38.53	38.70	37.98	38.03	396,786	-0.46(-1.18%)
Nov 24, 2014	38.46	38.68	38.20	38.48	556,111	+0.04(+0.09%)
Nov 21, 2014	39.22	39.30	38.28	38.45	432,149	-0.13(-0.35%)
Nov 20, 2014	38.13	38.64	38.13	38.58	147,158	+0.19(+0.49%)
Nov 19, 2014	38.32	38.52	37.81	38.39	231,337	+0.00(+0.00%)
Nov 18, 2014	38.51	38.81	38.17	38.39	253,639	-0.01(-0.02%)
Nov 17, 2014	38.47	38.80	38.20	38.40	359,834	-0.07(-0.19%)
Nov 14, 2014	38.39	38.51	37.93	38.47	319,996	+0.00(+0.00%)
Nov 13, 2014	38.52	38.70	38.15	38.47	359,751	+0.08(+0.21%)
Nov 12, 2014	37.63	38.47	37.63	38.39	246,221	+0.65(+1.73%)
Nov 11, 2014	37.55	37.76	37.31	37.74	425,073	+0.27(+0.71%)
Nov 10, 2014	37.48	37.72	37.10	37.47	326,541	-0.03(-0.07%)
Nov 07, 2014	38.31	38.31	37.31	37.50	611,544	-0.75(-1.96%)
Nov 06, 2014	37.98	38.38	37.72	38.25	214,103	+0.36(+0.94%)
Nov 05, 2014	37.80	38.41	37.57	37.89	291,526	+0.29(+0.76%)
Nov 04, 2014	37.58	38.13	37.50	37.61	247,380	-0.02(-0.05%)
Nov 03, 2014	37.50	38.17	37.29	37.63	342,363	+0.15(+0.41%)
Oct 31, 2014	37.05	37.50	36.95	37.47	558,459	+1.02(+2.79%)
Oct 30, 2014	36.33	36.74	35.98	36.46	477,144	-0.07(-0.20%)
Oct 29, 2014	37.25	37.31	36.28	36.53	330,989	-0.79(-2.11%)
Oct 28, 2014	36.41	37.31	36.32	37.31	492,822	+1.12(+3.11%)
Oct 27, 2014	36.22	36.45	36.45	36.19	305,006	-0.26(-0.71%)
Oct 24, 2014	36.35	36.59	35.87	36.45	332,755	+0.24(+0.67%)
Oct 23, 2014	36.38	36.72	35.97	36.21	338,894	+0.21(+0.60%)
Oct 22, 2014	37.04	37.36	35.88	35.99	473,891	-0.96(-2.61%)
Oct 21, 2014	36.13	37.03	35.98	36.96	377,731	+1.04(+2.88%)
Oct 20, 2014	34.93	35.92	34.93	35.92	378,087	+0.92(+2.63%)
Oct 17, 2014	35.04	35.26	34.20	35.00	1,999,906	+0.31(+0.90%)
Oct 16, 2014	34.05	35.08	34.05	34.69	647,659	+0.10(+0.28%)
Oct 15, 2014	33.08	34.87	33.02	34.59	765,219	+1.06(+3.17%)
Oct 14, 2014	33.61	34.25	33.43	33.53	711,424	+0.16(+0.48%)
Oct 13, 2014	33.45	33.87	33.25	33.37	662,733	+0.03(+0.08%)
Oct 10, 2014	33.77	34.28	33.34	33.34	473,938	-0.59(-1.73%)
Oct 09, 2014	34.91	35.16	33.85	33.93	478,688	-1.08(-3.08%)
Oct 08, 2014	34.76	35.08	34.56	35.00	1,090,247	+0.12(+0.33%)
Oct 07, 2014	35.09	35.55	34.89	34.89	757,223	-0.45(-1.28%)
Oct 06, 2014	35.23	35.44	35.00	35.34	448,057	+0.27(+0.76%)
Oct 03, 2014	35.41	35.41	35.00	35.08	449,413	+0.04(+0.10%)
Oct 02, 2014	34.99	35.27	34.59	35.04	551,426	+0.04(+0.10%)
Oct 01, 2014	35.19	35.38	34.71	35.00	1,145,828	-0.33(-0.93%)
Sep 30, 2014	35.81	35.83	35.03	35.33	1,601,774	-0.56(-1.56%)
Sep 29, 2014	33.95	35.93	33.70	35.89	1,743,067	+1.48(+4.29%)
Sep 26, 2014	33.14	34.43	32.93	34.42	1,071,571	+0.88(+2.63%)
Sep 25, 2014	32.86	34.57	32.86	33.54	3,308,097	-5.61(-14.32%)
Sep 24, 2014	38.88	39.45	38.59	39.14	687,727	+0.14(+0.37%)
Sep 23, 2014	39.45	39.75	38.95	39.00	312,499	-0.61(-1.55%)
Sep 22, 2014	39.34	39.70	39.21	39.61	308,597	+0.18(+0.45%)
Sep 19, 2014	39.71	40.11	39.35	39.44	371,061	-0.23(-0.58%)
Sep 18, 2014	39.26	40.00	39.26	39.67	335,026	+0.46(+1.18%)
Sep 17, 2014	39.64	39.79	39.09	39.21	198,497	-0.32(-0.81%)
Sep 16, 2014	39.85	40.15	39.53	39.53	420,520	-0.47(-1.18%)
Sep 15, 2014	39.80	40.17	39.51	40.00	156,259	+0.04(+0.09%)
Sep 12, 2014	40.26	40.32	39.69	39.96	192,198	-0.24(-0.60%)
Sep 11, 2014	40.02	40.30	39.85	40.20	143,883	-0.08(-0.20%)
Sep 10, 2014	40.22	40.33	39.83	40.28	279,873	+0.14(+0.35%)
Sep 09, 2014	40.76	40.76	40.11	40.14	225,057	-0.69(-1.68%)
Sep 08, 2014	41.02	41.18	40.71	40.83	117,120	-0.20(-0.48%)
Sep 05, 2014	41.39	41.70	40.83	41.02	293,667	-0.49(-1.18%)
Sep 04, 2014	42.04	42.04	41.47	41.51	113,296	-0.35(-0.83%)
Sep 03, 2014	42.66	42.72	41.79	41.86	209,637	-0.58(-1.36%)
Sep 02, 2014	42.08	42.56	41.84	42.44	209,999	+0.57(+1.36%)
Aug 29, 2014	41.69	41.87	41.87	41.87	187,749	+0.21(+0.51%)
Aug 28, 2014	41.60	41.76	41.37	41.65	120,808	+0.00(+0.00%)
Aug 27, 2014	41.57	41.77	41.50	41.65	215,549	+0.05(+0.13%)
Aug 26, 2014	40.91	41.70	40.70	41.60	252,023	+0.90(+2.21%)
Aug 25, 2014	41.03	41.03	40.53	40.70	190,718	+0.00(+0.00%)
Aug 22, 2014	40.45	41.08	40.19	40.70	277,112	+0.23(+0.57%)
Aug 21, 2014	40.40	40.67	40.16	40.47	153,386	+0.03(+0.07%)
Aug 20, 2014	40.58	40.68	40.18	40.44	235,716	-0.34(-0.83%)
Aug 19, 2014	40.65	40.83	40.48	40.78	157,626	+0.20(+0.48%)
Aug 18, 2014	40.67	40.79	40.41	40.58	174,028	+0.36(+0.88%)
Aug 15, 2014	40.75	41.11	39.97	40.23	271,853	-0.18(-0.44%)
Aug 14, 2014	40.19	40.42	40.04	40.41	148,953	+0.22(+0.55%)
Aug 13, 2014	39.70	40.26	39.58	40.18	208,721	+0.51(+1.28%)
Aug 12, 2014	39.74	39.90	39.38	39.68	116,418	+0.01(+0.02%)
Aug 11, 2014	39.68	40.19	39.27	39.67	262,779	+0.23(+0.59%)
Aug 08, 2014	39.33	39.69	39.21	39.44	249,750	+0.22(+0.57%)
Aug 07, 2014	39.85	39.85	38.96	39.21	271,566	-0.61(-1.52%)
Aug 06, 2014	39.80	40.17	39.67	39.82	187,691	-0.07(-0.18%)
Aug 05, 2014	39.85	40.62	39.71	39.89	124,989	-0.28(-0.71%)
Aug 04, 2014	39.61	40.24	39.05	40.18	171,166	+0.69(+1.76%)
Aug 01, 2014	39.65	39.74	38.94	39.48	338,612	-0.26(-0.65%)
Jul 31, 2014	40.68	40.94	39.74	39.74	263,648	-1.35(-3.29%)
Jul 30, 2014	41.56	41.63	41.08	41.09	183,123	-0.25(-0.60%)
Jul 29, 2014	41.64	41.69	41.34	41.34	255,683	-0.30(-0.73%)
Jul 28, 2014	41.28	41.74	41.00	41.64	279,994	+0.33(+0.80%)
Jul 25, 2014	41.01	41.62	41.01	41.31	236,198	+0.01(+0.02%)
Jul 24, 2014	41.63	41.93	41.19	41.31	331,563	-0.43(-1.02%)
Jul 23, 2014	41.70	42.09	41.40	41.73	245,072	+0.01(+0.02%)
Jul 22, 2014	41.40	41.74	41.30	41.72	325,369	+0.43(+1.03%)
Jul 21, 2014	41.36	41.40	40.92	41.30	259,434	-0.17(-0.41%)
Jul 18, 2014	41.40	41.87	41.39	41.47	777,407	+0.01(+0.02%)
Jul 17, 2014	42.08	42.22	41.36	41.46	278,091	-0.80(-1.89%)
Jul 16, 2014	42.41	42.59	41.96	42.26	315,742	-0.12(-0.29%)
Jul 15, 2014	42.58	42.86	42.02	42.38	219,565	-0.10(-0.23%)
Jul 14, 2014	42.94	42.97	42.33	42.48	248,049	-0.06(-0.15%)
Jul 11, 2014	42.40	42.74	42.14	42.54	287,185	-0.03(-0.06%)
Jul 10, 2014	42.11	42.81	41.96	42.57	494,418	-0.37(-0.87%)
Jul 09, 2014	42.81	43.03	42.55	42.94	447,898	+0.38(+0.90%)
Jul 08, 2014	42.07	42.67	41.74	42.56	411,132	+0.52(+1.25%)
Jul 07, 2014	42.37	42.47	41.72	42.03	351,906	-0.54(-1.27%)
Jul 03, 2014	42.52	42.58	42.58	42.58	187,896	+0.13(+0.31%)
Jul 02, 2014	42.76	42.88	42.14	42.44	357,452	-0.49(-1.14%)
Jul 01, 2014	42.90	43.24	42.82	42.93	399,995	+0.23(+0.54%)
Jun 30, 2014	43.40	43.57	42.55	42.70	464,678	-0.68(-1.58%)
Jun 27, 2014	41.94	43.68	41.94	43.38	1,168,548	+1.27(+3.01%)
Jun 26, 2014	43.52	43.68	41.39	42.11	1,092,624	-2.49(-5.59%)
Jun 25, 2014	44.27	44.71	44.20	44.61	288,521	+0.14(+0.32%)
Jun 24, 2014	44.89	45.51	44.42	44.47	291,326	-0.57(-1.26%)
Jun 23, 2014	45.13	45.26	44.84	45.03	379,051	+0.01(+0.02%)
Jun 20, 2014	45.02	45.06	44.59	45.03	351,836	+0.12(+0.28%)
Jun 19, 2014	44.57	45.13	44.50	44.90	300,464	+0.36(+0.82%)
Jun 18, 2014	44.95	45.13	44.25	44.54	461,316	-0.58(-1.28%)
Jun 17, 2014	44.36	45.26	44.28	45.11	284,741	+0.71(+1.60%)
Jun 16, 2014	44.25	44.71	44.12	44.40	426,530	+0.00(+0.00%)
Jun 13, 2014	44.00	44.46	43.63	44.40	240,934	+0.54(+1.23%)
Jun 12, 2014	44.18	44.35	43.64	43.86	223,942	-0.44(-1.00%)
Jun 11, 2014	44.39	44.55	44.13	44.31	207,827	-0.28(-0.62%)
Jun 10, 2014	44.18	44.64	44.01	44.58	217,856	+0.59(+1.35%)
Jun 06, 2014	43.55	44.00	43.17	43.99	181,291	+0.68(+1.58%)
Jun 05, 2014	42.61	43.33	42.18	43.30	164,561	+0.75(+1.77%)
Jun 04, 2014	41.94	42.56	41.66	42.55	161,111	+0.38(+0.91%)
Jun 03, 2014	41.98	42.44	41.94	42.17	155,538	-0.04(-0.11%)
Jun 02, 2014	42.53	42.53	42.00	42.21	126,655	-0.25(-0.59%)
May 30, 2014	42.58	42.59	42.18	42.46	102,065	-0.02(-0.04%)
May 29, 2014	42.13	42.51	41.65	42.48	213,440	+0.50(+1.18%)
May 28, 2014	41.96	42.17	41.62	41.98	244,136	-0.01(-0.02%)
May 27, 2014	42.12	42.34	41.92	41.99	296,205	+0.17(+0.40%)
May 23, 2014	41.35	41.82	41.82	41.82	194,092	+0.37(+0.89%)
May 22, 2014	41.28	41.49	40.92	41.45	68,046	+0.22(+0.53%)
May 21, 2014	41.37	41.51	40.91	41.23	194,875	+0.08(+0.19%)
May 20, 2014	42.10	42.28	41.08	41.15	401,862	-1.10(-2.61%)
May 19, 2014	41.95	42.61	41.66	42.26	216,001	+0.26(+0.61%)
May 16, 2014	41.56	42.01	41.30	42.00	209,425	+0.38(+0.92%)
May 15, 2014	41.96	42.15	40.94	41.62	412,653	-0.61(-1.45%)
May 14, 2014	42.52	42.65	41.98	42.23	312,219	-0.37(-0.88%)
May 13, 2014	43.31	43.42	42.58	42.60	171,420	-0.67(-1.54%)
May 12, 2014	42.51	43.43	42.45	43.27	233,074	+0.88(+2.07%)
May 09, 2014	42.23	42.58	42.10	42.39	278,047	-0.02(-0.04%)
May 08, 2014	42.11	42.82	41.95	42.41	417,930	+0.26(+0.61%)
May 07, 2014	41.82	42.20	41.42	42.15	369,612	+0.34(+0.81%)
May 06, 2014	41.60	42.28	41.49	41.81	362,092	+0.42(+1.01%)
May 05, 2014	41.07	41.55	40.84	41.39	180,396	+0.02(+0.04%)
May 02, 2014	40.98	41.55	40.95	41.38	188,514	+0.50(+1.22%)
May 01, 2014	41.10	41.53	40.77	40.88	276,901	-0.25(-0.60%)
Apr 30, 2014	40.82	41.14	40.38	41.13	183,158	+0.28(+0.70%)
Apr 29, 2014	40.96	41.00	40.60	40.84	251,819	+0.12(+0.31%)
Apr 28, 2014	40.75	40.98	40.22	40.72	313,187	+0.19(+0.46%)
Apr 25, 2014	41.36	41.58	40.51	40.53	366,421	-1.01(-2.44%)
Apr 24, 2014	42.20	42.20	41.31	41.55	268,480	-0.35(-0.83%)
Apr 23, 2014	42.30	42.53	41.89	41.89	224,613	-0.41(-0.97%)
Apr 22, 2014	41.47	42.32	41.23	42.30	343,345	+0.77(+1.86%)
Apr 21, 2014	41.24	41.70	41.24	41.53	264,987	+0.30(+0.73%)
Apr 17, 2014	40.39	41.23	41.23	41.23	696,821	+0.84(+2.08%)
Apr 16, 2014	40.33	40.55	40.16	40.39	572,633	+0.39(+0.97%)
Apr 15, 2014	40.20	40.39	39.41	40.00	448,170	-0.05(-0.13%)
Apr 14, 2014	40.47	40.50	39.79	40.05	301,932	+0.05(+0.13%)
Apr 11, 2014	40.52	41.08	39.93	40.00	336,770	-0.89(-2.19%)
Apr 10, 2014	41.87	41.90	40.74	40.89	324,028	-1.06(-2.53%)
Apr 09, 2014	41.89	42.03	41.53	41.95	513,710	+0.12(+0.30%)
Apr 08, 2014	41.72	42.40	41.59	41.83	264,006	+0.17(+0.40%)
Apr 07, 2014	42.21	42.30	41.49	41.66	407,224	-0.72(-1.69%)
Apr 04, 2014	43.98	43.98	42.18	42.38	467,345	-1.46(-3.33%)
Apr 03, 2014	43.84	44.11	43.64	43.84	339,432	+0.12(+0.28%)
Apr 02, 2014	43.43	43.79	43.26	43.71	226,530	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.