Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.13	27.00	25.83	26.62	827,933	+0.27(+1.01%)
Mar 30, 2020	26.81	26.81	24.80	26.35	832,474	+0.82(+3.21%)
Mar 27, 2020	25.72	26.57	24.26	25.53	991,446	-1.50(-5.54%)
Mar 26, 2020	26.67	29.94	24.97	27.03	1,597,797	+0.74(+2.83%)
Mar 25, 2020	25.79	27.87	24.61	26.28	1,779,581	+0.57(+2.22%)
Mar 24, 2020	25.75	27.06	24.79	25.71	1,113,533	+1.62(+6.72%)
Mar 23, 2020	26.96	27.11	23.59	24.09	853,935	-2.79(-10.39%)
Mar 20, 2020	28.10	28.48	26.76	26.88	961,959	-0.83(-2.99%)
Mar 19, 2020	26.66	29.85	25.72	27.71	772,680	+0.79(+2.94%)
Mar 18, 2020	24.13	27.41	22.57	26.92	933,593	+1.05(+4.05%)
Mar 17, 2020	27.24	28.62	25.61	25.87	1,329,990	-0.76(-2.86%)
Mar 16, 2020	27.18	28.52	26.22	26.64	671,715	-3.95(-12.93%)
Mar 13, 2020	29.37	30.59	27.52	30.59	752,084	+3.19(+11.65%)
Mar 12, 2020	28.11	28.84	26.28	27.40	730,123	-3.89(-12.43%)
Mar 11, 2020	32.76	32.96	30.65	31.29	570,101	-2.66(-7.83%)
Mar 10, 2020	33.01	33.97	31.55	33.94	570,793	+2.31(+7.29%)
Mar 09, 2020	32.54	34.07	31.52	31.64	508,723	-5.78(-15.46%)
Mar 06, 2020	35.94	37.56	35.68	37.42	587,543	+0.06(+0.15%)
Mar 05, 2020	37.49	37.90	36.87	37.37	335,226	-1.40(-3.61%)
Mar 04, 2020	38.70	38.79	37.68	38.77	305,369	+0.73(+1.93%)
Mar 03, 2020	38.45	39.76	37.49	38.03	465,744	-0.36(-0.94%)
Mar 02, 2020	37.66	38.49	36.88	38.39	1,022,054	+1.01(+2.70%)
Feb 28, 2020	37.49	38.34	36.60	37.38	772,757	-0.97(-2.53%)
Feb 27, 2020	39.64	40.32	38.36	38.36	397,340	-2.24(-5.52%)
Feb 26, 2020	41.85	41.85	40.22	40.60	279,013	-1.10(-2.63%)
Feb 25, 2020	43.80	43.93	41.45	41.69	286,817	-1.91(-4.37%)
Feb 24, 2020	43.51	43.83	42.90	43.60	360,577	-1.64(-3.62%)
Feb 21, 2020	45.58	45.75	45.12	45.24	238,417	-0.59(-1.29%)
Feb 20, 2020	45.28	46.25	45.28	45.83	330,789	+0.38(+0.84%)
Feb 19, 2020	45.00	45.69	44.86	45.45	252,498	+0.69(+1.53%)
Feb 18, 2020	45.82	46.09	44.39	44.76	397,110	-1.26(-2.73%)
Feb 14, 2020	46.53	46.78	45.99	46.02	248,281	-0.41(-0.88%)
Feb 13, 2020	46.29	46.64	46.05	46.43	267,896	-0.06(-0.12%)
Feb 12, 2020	46.53	46.96	46.29	46.48	310,025	+0.54(+1.18%)
Feb 11, 2020	45.65	46.65	45.64	45.94	232,065	+0.77(+1.71%)
Feb 10, 2020	45.06	45.39	44.59	45.17	279,191	+0.02(+0.04%)
Feb 07, 2020	46.40	46.40	44.87	45.15	275,879	-1.49(-3.19%)
Feb 06, 2020	47.23	47.23	46.29	46.64	230,824	-0.35(-0.75%)
Feb 05, 2020	46.52	47.21	46.28	46.99	235,528	+1.06(+2.30%)
Feb 04, 2020	45.21	46.08	45.16	45.93	258,174	+1.49(+3.34%)
Feb 03, 2020	44.33	44.62	43.99	44.45	331,709	+0.41(+0.93%)
Jan 31, 2020	45.66	45.78	43.95	44.04	797,207	-2.00(-4.35%)
Jan 30, 2020	45.29	46.09	45.06	46.04	335,311	+0.16(+0.35%)
Jan 29, 2020	46.22	46.48	45.70	45.88	238,072	-0.25(-0.54%)
Jan 28, 2020	46.04	46.37	45.78	46.12	380,120	+0.41(+0.89%)
Jan 27, 2020	44.97	45.92	44.88	45.71	446,660	-0.21(-0.46%)
Jan 24, 2020	47.33	47.49	45.37	45.92	650,339	-0.65(-1.39%)
Jan 23, 2020	45.79	46.92	45.12	46.57	900,081	-0.12(-0.26%)
Jan 22, 2020	46.64	47.05	46.47	46.69	403,959	+0.09(+0.18%)
Jan 21, 2020	46.73	47.12	46.22	46.61	577,755	-0.31(-0.67%)
Jan 17, 2020	47.36	47.36	46.36	46.92	401,237	-0.05(-0.10%)
Jan 16, 2020	46.80	47.18	46.60	46.97	443,271	+0.41(+0.88%)
Jan 15, 2020	46.66	47.07	46.28	46.56	271,558	-0.29(-0.63%)
Jan 14, 2020	46.17	46.90	46.17	46.85	381,240	+0.50(+1.09%)
Jan 13, 2020	45.83	46.44	45.48	46.35	271,399	+0.63(+1.37%)
Jan 10, 2020	46.03	46.17	45.69	45.72	289,741	-0.28(-0.62%)
Jan 09, 2020	46.58	46.72	45.96	46.01	233,106	-0.33(-0.72%)
Jan 08, 2020	46.86	47.01	46.22	46.34	533,529	-0.67(-1.43%)
Jan 07, 2020	46.96	47.34	46.78	47.02	266,811	-0.14(-0.30%)
Jan 06, 2020	47.29	47.54	47.13	47.16	311,237	-0.66(-1.39%)
Jan 03, 2020	47.99	48.29	47.77	47.82	244,469	-1.07(-2.20%)
Jan 02, 2020	49.39	49.49	48.55	48.90	257,057	-0.09(-0.17%)
Dec 31, 2019	49.04	49.53	48.96	48.98	270,474	-0.21(-0.42%)
Dec 30, 2019	49.38	49.66	49.08	49.19	315,545	-0.04(-0.08%)
Dec 27, 2019	49.38	49.68	49.11	49.23	329,855	+0.08(+0.15%)
Dec 26, 2019	49.39	49.49	48.84	49.15	273,815	-0.20(-0.40%)
Dec 24, 2019	49.25	49.50	49.11	49.35	239,837	+0.05(+0.10%)
Dec 23, 2019	48.62	49.43	48.44	49.30	694,249	+0.61(+1.25%)
Dec 20, 2019	48.70	49.08	48.50	48.70	1,440,918	+0.18(+0.37%)
Dec 19, 2019	48.23	48.97	48.16	48.52	477,185	+0.23(+0.47%)
Dec 18, 2019	48.79	48.79	47.76	48.29	521,226	-0.37(-0.76%)
Dec 17, 2019	48.29	48.92	48.14	48.66	544,701	+0.52(+1.09%)
Dec 16, 2019	48.96	49.34	48.14	48.14	546,067	-0.37(-0.76%)
Dec 13, 2019	49.07	49.66	48.29	48.51	471,251	-0.70(-1.43%)
Dec 12, 2019	48.57	49.77	48.40	49.21	536,124	+0.80(+1.65%)
Dec 11, 2019	48.36	48.96	48.09	48.41	374,515	+0.32(+0.67%)
Dec 10, 2019	48.23	48.73	47.86	48.09	378,527	-0.35(-0.73%)
Dec 09, 2019	48.46	48.80	48.37	48.44	201,918	-0.13(-0.27%)
Dec 06, 2019	48.15	48.92	47.89	48.57	321,537	+1.10(+2.32%)
Dec 05, 2019	47.55	47.77	47.40	47.47	216,336	+0.19(+0.40%)
Dec 04, 2019	47.47	48.34	47.21	47.28	330,115	+0.23(+0.48%)
Dec 03, 2019	46.52	47.11	46.20	47.05	229,639	+0.02(+0.04%)
Dec 02, 2019	47.41	47.78	46.94	47.03	202,806	-0.34(-0.72%)
Nov 29, 2019	47.65	47.89	47.33	47.38	102,967	-0.57(-1.19%)
Nov 27, 2019	47.96	47.99	47.68	47.95	128,025	+0.24(+0.50%)
Nov 26, 2019	47.41	47.93	47.14	47.71	151,320	+0.28(+0.58%)
Nov 25, 2019	46.94	47.64	46.56	47.43	207,954	+0.73(+1.57%)
Nov 22, 2019	46.96	47.11	46.47	46.70	136,764	-0.13(-0.28%)
Nov 21, 2019	46.96	47.17	46.54	46.84	143,764	-0.06(-0.12%)
Nov 20, 2019	47.17	47.82	46.75	46.89	281,585	-0.52(-1.10%)
Nov 19, 2019	47.40	47.74	47.06	47.41	229,740	+0.16(+0.34%)
Nov 18, 2019	47.43	47.77	47.15	47.25	181,272	-0.44(-0.92%)
Nov 15, 2019	47.93	47.95	47.29	47.69	282,161	+0.04(+0.08%)
Nov 14, 2019	47.40	47.98	47.40	47.65	122,505	+0.02(+0.04%)
Nov 13, 2019	47.68	48.12	47.44	47.63	168,438	-0.43(-0.89%)
Nov 12, 2019	48.29	48.62	47.96	48.06	177,540	-0.26(-0.53%)
Nov 11, 2019	48.54	48.68	48.07	48.32	172,464	-0.65(-1.32%)
Nov 08, 2019	49.10	49.56	48.75	48.96	258,261	-0.28(-0.56%)
Nov 07, 2019	49.07	49.33	48.87	49.24	204,891	+0.61(+1.25%)
Nov 06, 2019	49.04	49.33	48.41	48.63	317,161	-0.47(-0.95%)
Nov 05, 2019	48.92	49.50	48.92	49.10	378,183	+0.48(+1.00%)
Nov 04, 2019	48.41	48.77	47.90	48.61	343,166	+0.51(+1.07%)
Nov 01, 2019	46.71	48.16	46.68	48.10	459,459	+1.75(+3.77%)
Oct 31, 2019	46.87	47.12	46.04	46.35	513,578	-0.79(-1.67%)
Oct 30, 2019	46.92	47.22	46.45	47.14	299,135	+0.12(+0.26%)
Oct 29, 2019	46.90	47.39	46.80	47.02	378,277	-0.17(-0.36%)
Oct 28, 2019	46.54	47.22	46.39	47.19	424,133	+0.90(+1.95%)
Oct 25, 2019	45.40	46.41	45.26	46.28	356,807	+0.68(+1.50%)
Oct 24, 2019	45.92	46.18	45.38	45.60	241,861	-0.19(-0.41%)
Oct 23, 2019	45.80	45.92	45.43	45.79	246,793	-0.01(-0.02%)
Oct 22, 2019	45.56	46.02	45.00	45.80	179,967	+0.15(+0.33%)
Oct 21, 2019	45.78	46.19	45.51	45.65	244,695	+0.35(+0.78%)
Oct 18, 2019	45.21	45.73	45.09	45.30	244,048	-0.12(-0.27%)
Oct 17, 2019	45.69	45.94	44.98	45.42	271,995	+0.03(+0.06%)
Oct 16, 2019	45.17	45.92	45.07	45.39	221,571	+0.20(+0.44%)
Oct 15, 2019	44.81	45.31	44.47	45.19	290,407	+0.65(+1.47%)
Oct 14, 2019	44.60	44.88	44.25	44.54	304,636	-0.21(-0.47%)
Oct 11, 2019	43.72	45.65	43.69	44.75	692,986	+1.87(+4.37%)
Oct 10, 2019	43.15	43.38	42.65	42.87	264,493	+0.05(+0.11%)
Oct 09, 2019	43.08	43.08	42.39	42.83	241,064	+0.29(+0.69%)
Oct 08, 2019	43.25	43.42	42.52	42.53	289,948	-1.15(-2.64%)
Oct 07, 2019	43.96	44.39	43.54	43.69	281,170	-0.38(-0.86%)
Oct 04, 2019	43.57	44.16	43.57	44.07	445,687	+0.37(+0.84%)
Oct 03, 2019	42.80	43.71	42.34	43.70	420,361	+0.66(+1.54%)
Oct 02, 2019	43.26	43.60	42.49	43.03	474,401	-0.65(-1.50%)
Oct 01, 2019	44.87	45.66	43.34	43.69	636,332	-0.39(-0.88%)
Sep 30, 2019	43.33	44.55	43.12	44.08	518,142	+0.78(+1.79%)
Sep 27, 2019	43.45	44.25	42.83	43.30	1,038,845	-0.91(-2.06%)
Sep 26, 2019	44.38	44.55	42.55	44.21	1,113,337	-0.78(-1.73%)
Sep 25, 2019	44.12	45.10	43.67	44.98	700,655	+0.63(+1.43%)
Sep 24, 2019	45.16	45.41	44.17	44.35	474,362	-0.78(-1.72%)
Sep 23, 2019	44.33	45.41	44.25	45.13	423,360	+0.44(+0.97%)
Sep 20, 2019	45.41	45.77	44.39	44.69	795,772	-0.62(-1.38%)
Sep 19, 2019	45.20	45.72	45.20	45.32	423,196	+0.20(+0.44%)
Sep 18, 2019	45.58	45.76	44.80	45.12	501,724	-0.55(-1.20%)
Sep 17, 2019	45.09	45.70	44.63	45.67	331,250	+0.26(+0.56%)
Sep 16, 2019	46.43	46.51	45.14	45.41	486,866	-1.32(-2.82%)
Sep 13, 2019	46.05	47.08	45.74	46.73	377,867	+1.21(+2.66%)
Sep 12, 2019	45.46	45.85	44.92	45.51	408,839	+0.05(+0.10%)
Sep 11, 2019	45.04	46.02	44.94	45.47	430,061	+0.71(+1.59%)
Sep 10, 2019	42.97	44.80	42.87	44.76	387,697	+1.86(+4.32%)
Sep 09, 2019	41.24	42.94	41.20	42.90	259,942	+1.89(+4.62%)
Sep 06, 2019	41.03	41.44	40.95	41.01	145,569	-0.12(-0.30%)
Sep 05, 2019	40.77	41.76	40.72	41.13	243,678	+0.92(+2.28%)
Sep 04, 2019	40.06	40.45	40.01	40.21	100,400	+0.67(+1.70%)
Sep 03, 2019	39.82	40.05	39.30	39.54	250,057	-0.80(-1.97%)
Aug 30, 2019	40.18	40.66	40.18	40.34	196,803	+0.56(+1.40%)
Aug 29, 2019	39.20	39.92	39.01	39.78	360,040	+1.23(+3.19%)
Aug 28, 2019	37.83	38.87	37.83	38.55	191,922	+0.63(+1.67%)
Aug 27, 2019	38.69	38.69	37.37	37.91	439,257	-0.40(-1.04%)
Aug 26, 2019	38.81	38.81	38.08	38.31	205,267	+0.08(+0.20%)
Aug 23, 2019	39.42	39.66	38.12	38.23	278,039	-1.51(-3.79%)
Aug 22, 2019	40.40	40.59	39.70	39.74	185,234	-0.49(-1.22%)
Aug 21, 2019	40.43	40.76	40.10	40.23	149,139	+0.27(+0.69%)
Aug 20, 2019	40.58	40.97	39.81	39.96	181,381	-0.85(-2.09%)
Aug 19, 2019	41.29	41.29	40.79	40.81	203,844	+0.29(+0.72%)
Aug 16, 2019	39.85	40.70	39.55	40.52	342,795	+0.94(+2.37%)
Aug 15, 2019	40.80	40.80	39.55	39.58	354,381	-1.01(-2.50%)
Aug 14, 2019	40.87	41.03	40.38	40.59	405,046	-1.21(-2.90%)
Aug 13, 2019	41.40	42.96	41.21	41.80	289,418	+0.31(+0.75%)
Aug 12, 2019	41.94	42.04	41.31	41.49	202,798	-0.78(-1.84%)
Aug 09, 2019	43.21	43.21	42.08	42.27	195,219	-1.26(-2.89%)
Aug 08, 2019	42.67	43.59	42.64	43.53	238,006	+1.34(+3.19%)
Aug 07, 2019	41.84	42.36	41.42	42.18	309,135	-0.21(-0.49%)
Aug 06, 2019	42.23	42.47	41.47	42.39	249,003	+0.50(+1.20%)
Aug 05, 2019	42.49	42.49	41.25	41.89	390,238	-1.45(-3.34%)
Aug 02, 2019	43.28	43.53	42.44	43.34	348,288	-0.34(-0.78%)
Aug 01, 2019	45.23	45.87	43.55	43.68	474,024	-1.58(-3.49%)
Jul 31, 2019	46.38	47.02	44.96	45.26	672,568	-1.13(-2.43%)
Jul 30, 2019	45.82	46.44	45.63	46.38	368,317	+0.23(+0.49%)
Jul 29, 2019	46.35	46.58	46.07	46.16	286,027	-0.39(-0.83%)
Jul 26, 2019	46.08	46.63	45.86	46.55	229,238	+0.55(+1.19%)
Jul 25, 2019	46.95	46.98	45.80	46.00	509,300	-1.11(-2.36%)
Jul 24, 2019	45.87	47.17	45.81	47.11	385,829	+0.92(+2.00%)
Jul 23, 2019	45.29	46.20	45.22	46.19	358,924	+1.23(+2.73%)
Jul 22, 2019	45.38	45.42	44.85	44.96	288,958	-0.29(-0.65%)
Jul 19, 2019	45.48	46.04	45.25	45.25	411,421	-0.11(-0.25%)
Jul 18, 2019	44.91	45.41	44.75	45.37	287,384	+0.37(+0.82%)
Jul 17, 2019	45.34	45.39	44.93	45.00	345,198	-0.42(-0.91%)
Jul 16, 2019	44.38	45.70	44.38	45.41	594,952	+1.00(+2.25%)
Jul 15, 2019	44.45	44.65	43.75	44.41	298,467	+0.05(+0.11%)
Jul 12, 2019	43.31	44.45	43.31	44.37	361,504	+1.08(+2.48%)
Jul 11, 2019	43.29	43.38	42.55	43.29	288,821	+0.11(+0.26%)
Jul 10, 2019	43.97	44.09	43.12	43.18	287,295	-0.37(-0.85%)
Jul 09, 2019	43.84	43.98	43.25	43.55	325,258	-0.56(-1.26%)
Jul 08, 2019	44.39	44.53	43.74	44.10	300,556	-0.41(-0.91%)
Jul 05, 2019	43.72	44.54	43.63	44.51	193,522	+0.32(+0.73%)
Jul 03, 2019	44.40	44.52	43.72	44.19	124,846	-0.06(-0.13%)
Jul 02, 2019	43.88	44.43	43.38	44.24	392,219	+0.32(+0.73%)
Jul 01, 2019	44.29	44.53	43.79	43.92	464,935	+0.14(+0.32%)
Jun 28, 2019	43.24	43.93	42.49	43.78	758,724	+0.43(+1.00%)
Jun 27, 2019	41.04	43.40	40.38	43.35	870,119	+0.95(+2.25%)
Jun 26, 2019	42.55	42.85	42.02	42.39	609,560	+0.05(+0.11%)
Jun 25, 2019	42.28	42.76	42.18	42.35	356,659	+0.06(+0.13%)
Jun 24, 2019	42.04	42.72	41.67	42.29	360,239	+0.22(+0.52%)
Jun 21, 2019	42.06	42.41	41.66	42.07	355,569	-0.26(-0.62%)
Jun 20, 2019	42.60	42.87	41.90	42.34	597,667	+0.39(+0.92%)
Jun 19, 2019	42.25	42.26	41.41	41.95	293,848	-0.13(-0.31%)
Jun 18, 2019	41.46	42.55	41.46	42.08	250,421	+1.01(+2.46%)
Jun 17, 2019	41.05	41.35	41.00	41.07	216,974	-0.09(-0.23%)
Jun 14, 2019	42.08	42.08	41.16	41.17	216,521	-0.98(-2.33%)
Jun 13, 2019	41.68	42.21	41.53	42.15	252,785	+0.75(+1.82%)
Jun 12, 2019	41.04	41.41	40.73	41.39	187,107	+0.48(+1.18%)
Jun 11, 2019	41.21	41.71	40.72	40.91	197,795	+0.21(+0.51%)
Jun 10, 2019	40.81	41.31	40.62	40.71	141,721	+0.19(+0.47%)
Jun 07, 2019	40.72	41.12	40.40	40.52	234,008	+0.03(+0.07%)
Jun 06, 2019	40.61	40.85	40.17	40.49	299,707	-0.02(-0.05%)
Jun 05, 2019	40.24	40.58	39.10	40.51	311,761	+0.33(+0.82%)
Jun 04, 2019	38.69	40.29	38.69	40.18	381,522	+2.00(+5.24%)
Jun 03, 2019	37.26	38.26	37.26	38.18	489,677	+0.97(+2.61%)
May 31, 2019	37.87	37.98	37.01	37.20	314,024	-1.22(-3.17%)
May 30, 2019	38.85	39.22	38.37	38.42	264,015	-0.43(-1.12%)
May 29, 2019	38.72	38.99	38.23	38.86	207,639	-0.26(-0.68%)
May 28, 2019	39.50	39.77	38.84	39.12	210,990	-0.32(-0.81%)
May 24, 2019	39.35	39.76	38.89	39.44	251,389	+0.47(+1.21%)
May 23, 2019	39.72	39.72	38.35	38.97	551,463	-1.44(-3.57%)
May 22, 2019	40.63	40.90	40.40	40.41	235,282	-0.39(-0.95%)
May 21, 2019	40.56	41.00	40.38	40.80	391,916	+0.42(+1.05%)
May 20, 2019	40.97	41.11	40.07	40.37	364,128	-1.03(-2.48%)
May 17, 2019	42.19	42.35	41.37	41.40	297,385	-1.21(-2.83%)
May 16, 2019	42.58	43.08	42.38	42.61	468,482	+0.31(+0.74%)
May 15, 2019	42.05	42.49	41.71	42.30	214,078	+0.11(+0.27%)
May 14, 2019	41.71	42.58	41.57	42.19	199,711	+0.57(+1.36%)
May 13, 2019	42.81	42.81	41.49	41.62	450,844	-2.12(-4.85%)
May 10, 2019	43.95	43.95	42.89	43.74	266,332	-0.25(-0.56%)
May 09, 2019	44.13	44.38	43.35	43.99	304,639	-0.60(-1.35%)
May 08, 2019	45.17	45.31	44.38	44.59	254,616	-0.56(-1.23%)
May 07, 2019	45.82	46.48	44.86	45.15	432,366	-1.27(-2.74%)
May 06, 2019	45.57	46.50	45.54	46.42	299,413	-0.24(-0.51%)
May 03, 2019	45.39	46.77	45.39	46.66	293,251	+1.41(+3.11%)
May 02, 2019	44.39	45.33	44.05	45.25	351,045	+0.57(+1.27%)
May 01, 2019	46.22	46.26	44.51	44.69	612,930	-1.52(-3.29%)
Apr 30, 2019	46.42	46.56	46.00	46.21	339,883	-0.08(-0.16%)
Apr 29, 2019	46.24	46.56	45.86	46.28	171,566	+0.08(+0.16%)
Apr 26, 2019	45.03	46.36	44.75	46.21	399,339	+1.23(+2.73%)
Apr 25, 2019	46.85	46.85	44.91	44.98	257,490	-2.15(-4.56%)
Apr 24, 2019	47.37	47.56	47.09	47.13	190,526	-0.19(-0.40%)
Apr 23, 2019	47.04	48.11	46.89	47.32	403,479	+0.31(+0.66%)
Apr 22, 2019	47.96	47.97	47.01	47.01	182,218	-0.88(-1.83%)
Apr 18, 2019	47.51	48.07	47.43	47.89	280,746	+0.30(+0.63%)
Apr 17, 2019	47.90	48.08	47.41	47.58	261,851	-0.17(-0.36%)
Apr 16, 2019	47.05	47.85	46.82	47.75	267,201	+0.84(+1.78%)
Apr 15, 2019	46.98	47.35	46.54	46.92	203,622	-0.08(-0.16%)
Apr 12, 2019	47.04	47.08	46.47	46.99	226,774	+0.35(+0.75%)
Apr 11, 2019	46.78	46.94	46.40	46.64	157,978	-0.07(-0.14%)
Apr 10, 2019	46.48	46.82	46.14	46.71	312,154	+0.28(+0.61%)
Apr 09, 2019	46.47	47.25	46.28	46.43	468,883	-1.34(-2.82%)
Apr 08, 2019	47.57	47.81	47.27	47.77	224,844	-0.01(-0.02%)
Apr 05, 2019	47.19	47.79	47.16	47.78	305,980	+0.71(+1.52%)
Apr 04, 2019	46.47	47.38	46.23	47.07	293,536	+0.68(+1.46%)
Apr 03, 2019	47.05	47.30	46.14	46.39	316,328	-0.20(-0.42%)
Apr 02, 2019	46.83	47.03	46.23	46.59	272,893	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.