Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.31	25.18	24.27	24.80	554,947	+0.59(+2.44%)
Oct 30, 2007	24.52	24.77	24.02	24.21	541,777	-0.46(-1.88%)
Oct 29, 2007	24.67	24.77	24.45	24.68	280,024	+0.08(+0.34%)
Oct 26, 2007	24.75	24.92	24.42	24.59	281,211	+0.13(+0.55%)
Oct 25, 2007	24.40	24.78	23.99	24.46	538,454	+0.14(+0.59%)
Oct 24, 2007	23.89	24.47	23.54	24.31	597,070	+0.27(+1.12%)
Oct 23, 2007	24.31	24.37	23.21	24.04	699,231	+0.02(+0.07%)
Oct 22, 2007	22.73	24.39	22.67	24.03	834,379	+0.90(+3.90%)
Oct 19, 2007	24.36	24.58	23.10	23.13	1,018,768	-1.26(-5.18%)
Oct 18, 2007	25.04	25.29	24.35	24.39	627,327	-0.70(-2.79%)
Oct 17, 2007	25.03	25.46	24.60	25.09	726,878	+0.26(+1.05%)
Oct 16, 2007	24.67	25.06	24.43	24.83	594,578	-0.06(-0.24%)
Oct 15, 2007	25.33	25.45	24.74	24.89	552,218	-0.48(-1.89%)
Oct 12, 2007	25.11	25.70	25.11	25.37	239,563	+0.15(+0.60%)
Oct 11, 2007	25.35	26.04	25.20	25.22	618,309	+0.02(+0.07%)
Oct 10, 2007	25.16	25.51	25.07	25.20	377,321	-0.05(-0.20%)
Oct 09, 2007	25.11	25.49	24.01	25.25	690,332	+0.16(+0.64%)
Oct 08, 2007	26.00	26.01	24.99	25.09	518,639	-1.02(-3.91%)
Oct 05, 2007	25.42	26.28	25.28	26.11	533,589	+1.10(+4.42%)
Oct 04, 2007	25.29	25.39	24.65	25.01	489,213	-0.14(-0.57%)
Oct 03, 2007	25.50	25.64	24.92	25.15	422,885	-0.60(-2.32%)
Oct 02, 2007	25.77	26.03	25.55	25.75	327,961	-0.10(-0.39%)
Oct 01, 2007	25.11	26.40	25.11	25.85	747,642	+0.83(+3.34%)
Sep 28, 2007	25.59	25.65	24.82	25.01	586,391	-0.65(-2.53%)
Sep 27, 2007	25.77	25.92	25.33	25.66	825,243	+0.07(+0.26%)
Sep 26, 2007	26.03	26.45	24.25	25.60	1,063,857	+0.30(+1.17%)
Sep 25, 2007	25.11	25.57	24.50	25.30	680,603	+0.15(+0.60%)
Sep 24, 2007	26.52	26.52	24.86	25.15	965,730	-1.27(-4.82%)
Sep 21, 2007	26.13	26.55	26.08	26.42	927,760	+0.68(+2.65%)
Sep 20, 2007	25.34	25.82	25.17	25.74	886,943	+0.41(+1.63%)
Sep 19, 2007	24.80	25.47	24.79	25.33	1,509,524	+0.85(+3.48%)
Sep 18, 2007	22.81	24.79	22.79	24.47	674,077	+1.75(+7.72%)
Sep 17, 2007	23.23	23.40	22.54	22.72	737,320	-0.52(-2.25%)
Sep 14, 2007	22.51	23.26	22.12	23.24	450,650	+0.73(+3.26%)
Sep 13, 2007	22.95	22.98	22.40	22.51	379,338	-0.37(-1.62%)
Sep 12, 2007	23.02	23.09	22.40	22.88	425,495	-0.18(-0.77%)
Sep 11, 2007	22.69	23.09	22.75	23.06	325,707	+0.37(+1.63%)
Sep 10, 2007	22.59	23.07	22.08	22.69	482,805	+0.27(+1.20%)
Sep 07, 2007	22.70	22.98	22.22	22.42	451,955	-0.71(-3.06%)
Sep 06, 2007	23.42	23.58	22.97	23.13	330,453	-0.29(-1.26%)
Sep 05, 2007	22.54	23.42	22.42	23.42	901,538	+0.80(+3.54%)
Sep 04, 2007	22.54	22.97	22.43	22.62	357,269	-0.06(-0.26%)
Aug 31, 2007	23.32	23.32	22.54	22.68	446,141	-0.26(-1.14%)
Aug 30, 2007	23.21	23.20	22.65	22.94	478,296	-0.27(-1.16%)
Aug 29, 2007	22.33	23.30	22.33	23.21	314,078	+0.99(+4.44%)
Aug 28, 2007	23.15	23.29	22.20	22.22	315,502	-1.05(-4.49%)
Aug 27, 2007	22.86	23.55	22.59	23.27	432,614	+0.30(+1.32%)
Aug 24, 2007	23.10	23.47	22.47	22.97	656,872	-0.16(-0.69%)
Aug 23, 2007	23.96	24.00	22.86	23.13	573,695	-0.68(-2.87%)
Aug 22, 2007	23.88	24.44	23.63	23.81	449,345	-0.05(-0.21%)
Aug 21, 2007	24.19	24.84	23.50	23.86	487,551	-0.33(-1.36%)
Aug 20, 2007	24.03	24.42	23.69	24.19	562,541	+0.22(+0.91%)
Aug 17, 2007	24.54	25.03	23.23	23.97	960,509	+0.55(+2.34%)
Aug 16, 2007	22.30	23.74	21.58	23.42	766,983	+1.01(+4.51%)
Aug 15, 2007	22.92	23.61	22.35	22.41	495,620	-0.56(-2.42%)
Aug 14, 2007	22.98	23.64	22.88	22.97	876,383	-0.02(-0.07%)
Aug 13, 2007	23.89	24.78	22.84	22.98	632,192	-1.05(-4.38%)
Aug 10, 2007	21.92	24.06	21.13	24.04	1,382,445	+2.54(+11.80%)
Aug 09, 2007	22.13	22.21	21.24	21.50	1,686,082	-1.33(-5.83%)
Aug 08, 2007	23.35	24.19	22.60	22.83	1,482,906	-0.30(-1.31%)
Aug 07, 2007	23.43	23.43	22.49	23.13	858,466	-0.46(-1.93%)
Aug 06, 2007	23.54	23.70	22.08	23.59	926,336	+0.75(+3.28%)
Aug 03, 2007	23.32	23.85	22.78	22.84	780,510	-0.83(-3.52%)
Aug 02, 2007	24.04	24.22	23.53	23.67	886,468	-0.28(-1.16%)
Aug 01, 2007	23.18	24.24	23.18	23.95	1,068,959	+0.67(+2.86%)
Jul 31, 2007	23.18	23.61	23.14	23.29	872,586	+0.40(+1.77%)
Jul 30, 2007	22.61	23.12	22.26	22.88	572,864	+0.37(+1.65%)
Jul 27, 2007	23.16	23.77	22.51	22.51	876,383	-0.70(-3.01%)
Jul 26, 2007	22.58	23.33	22.19	23.21	1,133,863	-0.12(-0.51%)
Jul 25, 2007	23.95	24.33	22.85	23.33	886,112	-0.40(-1.67%)
Jul 24, 2007	25.39	25.39	23.63	23.72	1,172,070	-2.08(-8.07%)
Jul 23, 2007	24.03	26.57	24.03	25.81	1,457,435	+1.92(+8.05%)
Jul 20, 2007	24.04	24.29	23.35	23.88	808,038	-0.35(-1.46%)
Jul 19, 2007	24.79	25.20	24.15	24.24	820,852	-0.33(-1.34%)
Jul 18, 2007	24.52	24.90	24.15	24.57	420,156	-0.25(-1.02%)
Jul 17, 2007	25.17	25.52	24.63	24.82	398,679	-0.24(-0.98%)
Jul 16, 2007	25.64	25.70	24.90	25.06	565,508	-0.74(-2.87%)
Jul 13, 2007	25.79	26.00	25.43	25.81	499,892	-0.01(-0.03%)
Jul 12, 2007	25.08	25.87	24.95	25.81	676,806	+1.26(+5.15%)
Jul 11, 2007	25.01	25.01	24.44	24.55	483,636	-0.48(-1.92%)
Jul 10, 2007	24.78	25.09	24.58	25.03	790,714	-0.30(-1.16%)
Jul 09, 2007	25.17	25.39	24.79	25.33	526,352	+0.25(+1.01%)
Jul 06, 2007	25.22	25.28	24.84	25.07	541,539	-0.06(-0.23%)
Jul 05, 2007	25.50	25.51	24.74	25.13	581,289	-0.40(-1.55%)
Jul 03, 2007	25.58	25.78	25.43	25.53	183,677	+0.03(+0.10%)
Jul 02, 2007	25.27	25.82	25.24	25.50	494,908	+0.31(+1.24%)
Jun 29, 2007	25.28	25.62	25.09	25.19	1,014,615	+0.06(+0.23%)
Jun 28, 2007	25.85	26.12	25.12	25.13	1,220,244	-0.72(-2.77%)
Jun 27, 2007	23.93	26.03	23.48	25.85	1,998,619	+2.76(+11.98%)
Jun 26, 2007	23.39	23.80	22.91	23.08	955,051	-0.09(-0.40%)
Jun 25, 2007	23.65	23.65	22.97	23.18	748,354	-0.56(-2.34%)
Jun 22, 2007	23.64	23.97	23.60	23.73	1,005,123	+0.09(+0.39%)
Jun 21, 2007	23.18	23.64	23.03	23.64	527,301	+0.36(+1.56%)
Jun 20, 2007	23.74	23.80	23.20	23.28	414,698	-0.35(-1.50%)
Jun 19, 2007	23.39	23.68	23.13	23.63	426,088	+0.09(+0.39%)
Jun 18, 2007	24.23	24.56	23.29	23.54	1,106,810	-0.68(-2.82%)
Jun 15, 2007	23.13	24.30	23.13	24.22	1,553,426	+1.37(+5.97%)
Jun 14, 2007	22.76	23.27	22.56	22.86	626,496	+0.25(+1.12%)
Jun 13, 2007	22.34	22.68	22.13	22.60	555,659	+0.35(+1.59%)
Jun 12, 2007	22.50	22.87	22.11	22.25	631,836	-0.30(-1.35%)
Jun 11, 2007	22.55	22.83	22.47	22.55	580,102	-0.02(-0.07%)
Jun 08, 2007	22.17	22.73	22.17	22.57	590,781	+0.39(+1.75%)
Jun 07, 2007	22.46	22.64	22.17	22.18	835,328	-0.51(-2.27%)
Jun 06, 2007	22.59	22.86	22.34	22.70	682,264	-0.19(-0.81%)
Jun 05, 2007	22.74	23.42	22.67	22.88	769,119	-0.03(-0.11%)
Jun 04, 2007	22.85	22.95	22.37	22.91	824,056	-0.07(-0.29%)
Jun 01, 2007	22.96	23.22	22.82	22.97	1,539,069	+0.01(+0.04%)
May 31, 2007	22.76	23.07	22.76	22.97	1,129,337	+0.21(+0.93%)
May 30, 2007	22.69	22.80	22.00	22.76	1,468,114	+0.07(+0.30%)
May 29, 2007	22.22	22.76	22.07	22.69	953,152	+0.60(+2.71%)
May 25, 2007	21.58	22.15	21.49	22.09	535,844	+0.51(+2.34%)
May 24, 2007	22.12	22.33	21.52	21.58	781,340	-0.63(-2.85%)
May 23, 2007	22.66	22.66	22.14	22.22	548,184	-0.45(-1.97%)
May 22, 2007	22.51	22.85	22.39	22.66	571,203	+0.23(+1.01%)
May 21, 2007	22.43	22.73	22.05	22.43	884,095	-0.09(-0.41%)
May 18, 2007	21.27	22.70	21.18	22.53	1,341,984	+1.35(+6.37%)
May 17, 2007	21.38	21.38	20.99	21.18	492,416	-0.30(-1.41%)
May 16, 2007	21.45	21.58	21.11	21.48	565,745	+0.06(+0.28%)
May 15, 2007	21.22	21.74	20.96	21.42	588,408	+0.15(+0.71%)
May 14, 2007	21.66	21.69	21.20	21.27	437,954	-0.38(-1.75%)
May 11, 2007	21.58	21.65	21.12	21.65	516,147	+0.24(+1.10%)
May 10, 2007	21.59	21.63	21.30	21.42	621,038	-0.23(-1.05%)
May 09, 2007	20.93	21.75	20.78	21.64	776,120	+0.62(+2.93%)
May 08, 2007	20.90	21.03	20.58	21.03	776,120	-0.04(-0.20%)
May 07, 2007	21.32	21.37	20.92	21.07	720,945	-0.39(-1.81%)
May 04, 2007	21.72	21.79	21.17	21.46	476,279	-0.26(-1.20%)
May 03, 2007	21.75	21.79	21.52	21.72	353,116	-0.11(-0.50%)
May 02, 2007	21.68	22.00	21.50	21.83	387,288	+0.21(+0.97%)
May 01, 2007	21.56	21.77	21.29	21.62	560,999	+0.07(+0.31%)
Apr 30, 2007	22.66	22.69	21.52	21.55	673,839	-1.13(-4.98%)
Apr 27, 2007	23.00	23.00	22.51	22.68	592,205	-0.41(-1.79%)
Apr 26, 2007	22.72	23.18	22.72	23.09	455,633	+0.33(+1.44%)
Apr 25, 2007	23.05	23.08	22.65	22.76	491,111	-0.24(-1.03%)
Apr 24, 2007	23.39	23.52	22.84	23.00	898,097	-0.05(-0.22%)
Apr 23, 2007	23.24	23.24	22.86	23.05	673,009	-0.27(-1.16%)
Apr 20, 2007	22.93	23.32	22.92	23.32	979,256	+0.74(+3.29%)
Apr 19, 2007	22.48	22.90	22.27	22.58	557,083	-0.13(-0.59%)
Apr 18, 2007	22.75	22.85	22.35	22.71	573,339	-0.04(-0.19%)
Apr 17, 2007	23.30	23.31	22.58	22.76	862,915	-0.56(-2.42%)
Apr 16, 2007	23.00	23.34	22.97	23.32	518,995	+0.40(+1.73%)
Apr 13, 2007	23.01	23.22	22.60	22.92	1,112,268	+0.02(+0.07%)
Apr 12, 2007	23.01	23.18	22.66	22.91	680,840	-0.19(-0.80%)
Apr 11, 2007	23.35	23.42	22.84	23.09	862,026	-0.21(-0.90%)
Apr 10, 2007	23.54	23.79	23.18	23.30	664,110	-0.29(-1.25%)
Apr 09, 2007	23.92	24.31	23.53	23.60	500,248	-0.23(-0.95%)
Apr 05, 2007	23.54	23.89	23.44	23.83	631,598	+0.32(+1.36%)
Apr 04, 2007	23.50	23.60	23.29	23.51	716,792	-0.03(-0.14%)
Apr 03, 2007	24.03	24.03	23.43	23.54	781,696	-0.45(-1.86%)
Apr 02, 2007	23.12	24.02	23.09	23.99	948,406	+1.00(+4.36%)
Mar 30, 2007	22.92	23.29	22.59	22.98	1,008,089	+0.02(+0.07%)
Mar 29, 2007	24.17	24.42	22.80	22.97	1,382,445	-0.97(-4.05%)
Mar 28, 2007	22.54	24.20	21.79	23.93	3,227,762	+2.42(+11.24%)
Mar 27, 2007	21.73	21.90	21.30	21.52	518,995	-0.21(-0.97%)
Mar 26, 2007	22.17	22.22	21.20	21.73	1,106,929	-0.40(-1.83%)
Mar 23, 2007	22.07	22.30	21.95	22.13	608,105	+0.09(+0.42%)
Mar 22, 2007	22.40	22.48	21.74	22.04	866,653	-0.25(-1.13%)
Mar 21, 2007	21.63	22.29	21.55	22.29	803,647	+0.65(+3.00%)
Mar 20, 2007	21.13	21.66	20.99	21.64	563,965	+0.47(+2.23%)
Mar 19, 2007	21.05	21.37	20.96	21.17	677,518	+0.14(+0.68%)
Mar 16, 2007	21.39	21.49	20.85	21.03	942,236	-0.40(-1.85%)
Mar 15, 2007	20.94	21.84	20.94	21.42	741,235	+0.52(+2.50%)
Mar 14, 2007	20.71	20.93	20.22	20.90	701,249	+0.03(+0.16%)
Mar 13, 2007	21.60	21.63	20.81	20.87	589,832	-0.73(-3.39%)
Mar 12, 2007	21.10	21.78	20.91	21.60	683,688	+0.66(+3.14%)
Mar 09, 2007	21.02	21.03	20.64	20.94	316,096	+0.16(+0.77%)
Mar 08, 2007	20.72	21.02	20.57	20.78	308,502	+0.33(+1.61%)
Mar 07, 2007	20.77	20.97	20.41	20.45	753,694	-0.35(-1.66%)
Mar 06, 2007	20.46	20.96	20.31	20.80	672,890	+0.48(+2.36%)
Mar 05, 2007	21.12	21.47	20.32	20.32	737,202	-0.76(-3.60%)
Mar 02, 2007	21.12	21.44	20.90	21.08	1,089,131	-0.16(-0.75%)
Mar 01, 2007	20.77	21.53	20.53	21.24	1,369,846	+0.19(+0.92%)
Feb 28, 2007	21.36	21.51	20.90	21.04	652,600	-0.33(-1.54%)
Feb 27, 2007	21.03	21.77	17.41	21.37	1,062,077	-0.41(-1.90%)
Feb 26, 2007	22.00	22.38	21.55	21.79	899,897	-0.06(-0.27%)
Feb 23, 2007	21.05	21.91	21.02	21.84	773,865	+0.79(+3.76%)
Feb 22, 2007	21.48	21.53	20.87	21.05	702,079	-0.43(-2.00%)
Feb 21, 2007	20.97	21.48	20.79	21.48	920,285	+0.45(+2.12%)
Feb 20, 2007	20.14	21.40	20.02	21.04	907,708	+0.60(+2.93%)
Feb 16, 2007	20.58	20.58	20.06	20.44	650,108	-0.17(-0.82%)
Feb 15, 2007	20.82	20.83	20.44	20.61	503,214	-0.20(-0.97%)
Feb 14, 2007	21.08	21.25	20.72	20.81	345,261	-0.24(-1.12%)
Feb 13, 2007	20.82	21.11	20.73	21.04	383,005	+0.31(+1.50%)
Feb 12, 2007	20.70	20.78	20.54	20.73	329,316	+0.03(+0.16%)
Feb 09, 2007	20.99	21.02	20.43	20.70	280,736	-0.26(-1.25%)
Feb 08, 2007	20.85	20.99	20.71	20.96	572,034	+0.11(+0.53%)
Feb 07, 2007	20.92	21.07	20.68	20.85	458,956	-0.04(-0.20%)
Feb 06, 2007	20.56	21.05	20.40	20.89	492,891	+0.37(+1.81%)
Feb 05, 2007	21.28	21.28	20.45	20.52	610,359	-0.87(-4.06%)
Feb 02, 2007	21.30	21.61	20.79	21.39	686,417	+0.18(+0.83%)
Feb 01, 2007	21.79	21.79	21.16	21.21	687,485	-0.59(-2.71%)
Jan 31, 2007	21.31	22.00	21.14	21.80	1,247,179	+0.39(+1.81%)
Jan 30, 2007	20.83	21.48	20.72	21.42	850,160	+0.60(+2.87%)
Jan 29, 2007	21.06	21.15	20.53	20.82	961,933	-0.33(-1.55%)
Jan 26, 2007	21.46	21.46	20.61	21.15	1,036,923	-0.39(-1.80%)
Jan 25, 2007	22.12	22.25	21.32	21.53	841,024	-0.66(-2.96%)
Jan 24, 2007	22.25	22.32	21.83	22.19	694,723	+0.03(+0.11%)
Jan 23, 2007	21.91	22.24	21.69	22.17	726,641	+0.12(+0.54%)
Jan 22, 2007	22.38	22.53	21.75	22.05	682,145	-0.31(-1.39%)
Jan 19, 2007	23.00	23.00	21.67	22.36	765,915	-0.83(-3.56%)
Jan 18, 2007	22.98	23.40	22.81	23.18	892,876	+0.11(+0.47%)
Jan 17, 2007	23.56	23.82	22.59	23.08	1,540,137	-1.05(-4.37%)
Jan 16, 2007	24.95	25.18	23.86	24.13	1,750,749	-0.69(-2.78%)
Jan 12, 2007	23.93	25.15	23.57	24.82	1,863,115	+0.81(+3.37%)
Jan 11, 2007	22.42	24.08	22.38	24.01	1,865,607	+1.66(+7.43%)
Jan 10, 2007	22.50	22.50	22.17	22.35	475,805	-0.28(-1.23%)
Jan 09, 2007	22.43	22.67	22.14	22.63	614,037	+0.33(+1.47%)
Jan 08, 2007	22.29	22.50	21.47	22.30	523,029	+0.05(+0.23%)
Jan 05, 2007	22.33	22.46	21.95	22.25	682,501	-0.17(-0.75%)
Jan 04, 2007	22.41	22.60	22.06	22.42	672,653	-0.01(-0.04%)
Jan 03, 2007	21.91	23.13	21.89	22.43	875,790	+0.67(+3.06%)
Dec 29, 2006	22.21	22.33	21.76	21.76	316,214	-0.45(-2.01%)
Dec 28, 2006	22.38	22.42	22.15	22.21	275,278	-0.19(-0.87%)
Dec 27, 2006	22.38	22.58	22.21	22.40	331,165	+0.08(+0.38%)
Dec 26, 2006	22.33	22.49	22.02	22.32	340,301	+0.09(+0.42%)
Dec 22, 2006	22.33	22.51	22.12	22.22	278,719	-0.19(-0.86%)
Dec 21, 2006	22.42	22.80	22.17	22.42	513,537	-0.05(-0.23%)
Dec 20, 2006	22.04	22.71	21.87	22.47	493,959	+0.47(+2.15%)
Dec 19, 2006	21.87	22.27	21.55	22.00	460,024	-0.29(-1.32%)
Dec 18, 2006	22.42	22.51	22.03	22.29	473,076	+0.08(+0.38%)
Dec 15, 2006	22.33	22.54	22.06	22.21	579,865	-0.28(-1.24%)
Dec 14, 2006	22.54	22.82	22.30	22.49	400,815	-0.06(-0.26%)
Dec 13, 2006	22.54	22.61	22.26	22.54	556,727	+0.08(+0.34%)
Dec 12, 2006	22.45	22.54	22.25	22.47	440,446	+0.06(+0.26%)
Dec 11, 2006	22.17	22.62	22.09	22.41	393,221	+0.34(+1.53%)
Dec 08, 2006	22.29	22.29	21.89	22.07	527,538	-0.28(-1.24%)
Dec 07, 2006	22.40	22.64	22.01	22.35	347,539	+0.05(+0.23%)
Dec 06, 2006	22.73	22.79	22.23	22.30	381,356	-0.51(-2.25%)
Dec 05, 2006	22.75	22.99	22.52	22.81	625,428	+0.24(+1.05%)
Dec 04, 2006	21.92	22.67	21.88	22.58	628,988	+0.74(+3.40%)
Dec 01, 2006	21.63	22.09	21.25	21.84	584,492	-0.13(-0.61%)
Nov 30, 2006	21.91	22.11	21.54	21.97	614,037	+0.07(+0.31%)
Nov 29, 2006	21.91	21.98	21.31	21.90	541,895	+0.10(+0.46%)
Nov 28, 2006	21.36	22.00	21.00	21.80	608,579	+0.44(+2.05%)
Nov 27, 2006	22.32	22.37	21.09	21.36	757,491	-1.00(-4.48%)
Nov 24, 2006	22.17	22.43	22.17	22.37	103,229	+0.04(+0.19%)
Nov 22, 2006	22.16	22.49	22.12	22.33	321,435	+0.25(+1.15%)
Nov 21, 2006	22.17	22.25	21.92	22.07	328,198	-0.03(-0.15%)
Nov 20, 2006	22.72	22.81	21.94	22.11	684,993	-0.70(-3.07%)
Nov 17, 2006	22.90	23.81	22.49	22.81	854,550	+1.50(+7.04%)
Nov 16, 2006	21.52	21.52	21.07	21.31	295,212	-0.09(-0.43%)
Nov 15, 2006	21.50	21.61	21.32	21.40	295,924	-0.09(-0.43%)
Nov 14, 2006	20.99	21.52	20.82	21.49	445,904	+0.46(+2.16%)
Nov 13, 2006	20.87	21.20	20.68	21.04	441,039	+0.08(+0.40%)
Nov 10, 2006	20.66	20.99	20.56	20.95	300,670	+0.28(+1.35%)
Nov 09, 2006	20.92	21.11	20.54	20.67	397,018	-0.08(-0.37%)
Nov 08, 2006	21.53	21.53	20.04	20.75	1,168,273	-0.91(-4.20%)
Nov 07, 2006	21.49	21.93	21.47	21.66	610,478	+0.24(+1.10%)
Nov 06, 2006	21.11	21.52	21.06	21.42	318,350	+0.46(+2.17%)
Nov 03, 2006	21.11	21.18	20.65	20.97	281,211	-0.12(-0.56%)
Nov 02, 2006	21.07	21.36	20.94	21.09	425,851	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.