Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.23	48.69	47.33	47.36	704,726	-1.30(-2.66%)
Mar 30, 2017	48.89	49.90	48.11	48.66	880,261	+0.73(+1.51%)
Mar 29, 2017	48.19	48.19	47.73	47.93	273,547	-0.29(-0.61%)
Mar 28, 2017	47.16	48.50	47.03	48.23	267,292	+0.87(+1.84%)
Mar 27, 2017	46.49	47.53	45.98	47.35	205,102	+0.32(+0.68%)
Mar 24, 2017	47.67	47.90	46.91	47.03	231,703	-0.48(-1.01%)
Mar 23, 2017	47.19	47.80	47.09	47.51	219,661	+0.32(+0.68%)
Mar 22, 2017	47.85	47.94	47.05	47.19	382,346	-0.74(-1.55%)
Mar 21, 2017	48.83	48.86	47.93	47.93	386,395	-0.68(-1.40%)
Mar 20, 2017	48.11	48.73	47.96	48.61	515,128	+0.52(+1.09%)
Mar 17, 2017	47.42	48.22	47.28	48.09	702,778	+0.80(+1.69%)
Mar 16, 2017	47.19	47.58	46.91	47.29	338,938	+0.38(+0.80%)
Mar 15, 2017	46.32	46.98	45.99	46.91	451,166	+0.89(+1.94%)
Mar 14, 2017	45.74	46.24	45.45	46.02	220,106	-0.04(-0.08%)
Mar 13, 2017	45.47	46.14	45.47	46.06	246,075	+0.65(+1.44%)
Mar 10, 2017	45.13	45.43	44.88	45.41	295,137	+0.59(+1.31%)
Mar 09, 2017	44.43	45.27	44.43	44.82	268,324	+0.32(+0.72%)
Mar 08, 2017	44.59	44.95	44.38	44.50	177,968	-0.01(-0.02%)
Mar 07, 2017	44.56	44.87	44.48	44.51	140,595	-0.32(-0.72%)
Mar 06, 2017	44.90	45.30	44.74	44.83	167,508	-0.51(-1.13%)
Mar 03, 2017	45.11	45.68	45.11	45.34	143,074	+0.00(+0.00%)
Mar 02, 2017	46.09	46.11	45.32	45.34	176,057	-0.58(-1.26%)
Mar 01, 2017	46.08	46.39	45.78	45.92	378,971	+0.53(+1.17%)
Feb 28, 2017	45.33	45.76	45.05	45.39	193,612	-0.24(-0.52%)
Feb 27, 2017	45.68	45.93	45.29	45.63	312,137	-0.05(-0.10%)
Feb 24, 2017	45.14	45.81	44.97	45.67	114,393	+0.02(+0.04%)
Feb 23, 2017	46.00	46.08	45.18	45.65	151,833	-0.22(-0.48%)
Feb 22, 2017	45.69	46.01	45.47	45.87	256,965	-0.04(-0.08%)
Feb 21, 2017	45.39	45.97	45.26	45.91	209,040	+0.51(+1.13%)
Feb 17, 2017		45.40	45.40	45.40	0	-0.36(-0.78%)
Feb 16, 2017	45.04	45.83	44.83	45.76	469,451	+0.73(+1.63%)
Feb 15, 2017	44.66	45.09	44.66	45.02	199,150	+0.18(+0.41%)
Feb 14, 2017	45.13	45.19	44.53	44.84	213,499	-0.75(-1.65%)
Feb 13, 2017	45.89	45.98	45.45	45.59	219,847	-0.10(-0.22%)
Feb 10, 2017	45.15	45.79	44.67	45.69	162,847	+0.86(+1.93%)
Feb 09, 2017	44.63	44.96	44.28	44.83	269,450	+0.19(+0.43%)
Feb 08, 2017	44.75	44.91	44.34	44.63	177,723	-0.18(-0.41%)
Feb 07, 2017	45.07	45.33	44.48	44.82	235,379	-0.37(-0.81%)
Feb 06, 2017	45.64	45.83	45.15	45.19	163,433	-0.62(-1.36%)
Feb 03, 2017	45.34	45.89	45.33	45.81	161,508	+0.59(+1.30%)
Feb 02, 2017	45.51	45.61	45.00	45.22	198,578	-0.14(-0.30%)
Feb 01, 2017	45.41	46.06	45.13	45.36	280,638	+0.14(+0.30%)
Jan 31, 2017	45.27	45.52	44.92	45.22	582,932	+0.04(+0.08%)
Jan 30, 2017	45.06	45.21	44.42	45.19	355,279	-0.16(-0.36%)
Jan 27, 2017	45.76	45.99	45.24	45.35	266,690	-0.54(-1.18%)
Jan 26, 2017	45.86	46.24	45.79	45.89	361,777	-0.08(-0.18%)
Jan 25, 2017	45.23	46.03	45.01	45.97	329,012	+0.98(+2.18%)
Jan 24, 2017	43.77	45.08	43.72	44.99	394,292	+1.50(+3.45%)
Jan 23, 2017	44.00	44.00	42.99	43.49	399,192	-0.75(-1.70%)
Jan 20, 2017	43.96	44.52	43.79	44.24	367,117	+0.30(+0.69%)
Jan 19, 2017	44.71	45.32	43.10	43.94	1,384,656	-2.25(-4.88%)
Jan 18, 2017	45.89	46.29	45.51	46.19	469,315	+0.45(+0.98%)
Jan 17, 2017	46.06	46.06	45.49	45.74	203,941	-0.24(-0.52%)
Jan 13, 2017		45.98	45.98	45.98	0	+0.38(+0.82%)
Jan 12, 2017	45.68	45.68	45.10	45.61	277,621	+0.00(+0.00%)
Jan 11, 2017	45.80	45.91	45.41	45.61	612,839	-0.10(-0.22%)
Jan 10, 2017	45.80	45.93	45.38	45.71	481,592	+0.07(+0.16%)
Jan 09, 2017	45.49	45.91	45.28	45.63	252,428	+0.04(+0.08%)
Jan 06, 2017	45.72	45.74	45.22	45.60	128,986	-0.11(-0.24%)
Jan 05, 2017	45.65	46.14	45.50	45.71	307,675	-0.18(-0.40%)
Jan 04, 2017	44.88	45.95	44.87	45.89	297,375	+1.04(+2.31%)
Jan 03, 2017	44.81	44.95	44.38	44.86	219,196	+0.60(+1.37%)
Dec 30, 2016		44.25	44.25	44.25	0	-0.17(-0.39%)
Dec 29, 2016	44.25	44.37	44.10	44.43	108,017	+0.25(+0.56%)
Dec 28, 2016	44.73	44.98	44.10	44.18	134,229	-0.40(-0.90%)
Dec 27, 2016	44.28	44.65	43.94	44.58	123,000	+0.34(+0.77%)
Dec 23, 2016		44.24	44.24	44.24	0	+0.41(+0.94%)
Dec 22, 2016	44.59	44.68	43.83	43.83	203,626	-0.71(-1.60%)
Dec 21, 2016	44.62	45.04	44.54	44.54	154,515	-0.26(-0.57%)
Dec 20, 2016	44.83	44.88	44.47	44.80	139,450	+0.26(+0.58%)
Dec 19, 2016	44.56	44.99	44.32	44.54	202,664	-0.08(-0.18%)
Dec 16, 2016	45.00	45.43	44.53	44.63	670,615	-0.60(-1.34%)
Dec 15, 2016	44.76	45.34	44.54	45.23	273,460	+0.35(+0.78%)
Dec 14, 2016	45.33	45.40	44.53	44.88	353,786	-0.46(-1.01%)
Dec 13, 2016	45.62	45.92	45.03	45.34	490,422	+0.03(+0.06%)
Dec 12, 2016	45.02	45.69	44.90	45.31	337,593	-0.82(-1.77%)
Dec 09, 2016	46.18	46.64	45.70	46.13	324,371	+0.05(+0.10%)
Dec 08, 2016	44.88	46.10	44.63	46.08	352,801	+1.28(+2.86%)
Dec 07, 2016	43.41	44.91	43.35	44.80	345,671	+1.30(+2.99%)
Dec 06, 2016	43.22	43.56	42.75	43.50	293,395	+0.37(+0.85%)
Dec 05, 2016	42.94	43.18	42.67	43.13	335,773	+0.60(+1.40%)
Dec 02, 2016	42.46	42.79	42.21	42.54	338,880	+0.20(+0.48%)
Dec 01, 2016	43.09	43.27	41.97	42.34	463,768	-0.71(-1.64%)
Nov 30, 2016	43.54	43.86	42.77	43.04	473,810	-1.38(-3.11%)
Nov 29, 2016	44.03	44.97	43.84	44.43	596,876	+0.20(+0.46%)
Nov 28, 2016	44.56	44.56	44.14	44.22	202,727	-0.37(-0.82%)
Nov 25, 2016	44.26	44.59	43.78	44.59	106,084	+0.36(+0.81%)
Nov 23, 2016		44.23	44.23	44.23	0	-0.04(-0.08%)
Nov 22, 2016	43.97	44.31	43.83	44.27	211,730	+0.44(+1.00%)
Nov 21, 2016	44.10	44.30	43.27	43.83	352,008	-0.36(-0.81%)
Nov 18, 2016	44.33	44.58	43.64	44.19	351,228	-0.16(-0.37%)
Nov 17, 2016	44.36	44.75	44.13	44.35	135,191	-0.01(-0.02%)
Nov 16, 2016	44.02	44.36	43.74	44.36	182,823	+0.33(+0.75%)
Nov 15, 2016	43.74	44.10	43.19	44.03	170,173	+0.10(+0.23%)
Nov 14, 2016	44.00	44.43	43.42	43.93	262,427	+0.15(+0.33%)
Nov 11, 2016	43.05	44.03	42.80	43.78	464,200	+1.05(+2.47%)
Nov 10, 2016	41.79	42.78	41.40	42.73	353,585	+1.41(+3.41%)
Nov 09, 2016	39.46	41.45	39.31	41.32	281,022	+1.48(+3.72%)
Nov 08, 2016	39.67	39.97	39.46	39.84	119,423	+0.16(+0.42%)
Nov 07, 2016	39.84	39.84	39.45	39.67	158,728	+0.62(+1.60%)
Nov 04, 2016	38.33	39.34	38.33	39.05	188,345	+0.66(+1.72%)
Nov 03, 2016	38.43	38.51	38.10	38.39	176,808	+0.06(+0.17%)
Nov 02, 2016	38.30	38.64	38.04	38.32	129,924	-0.09(-0.24%)
Nov 01, 2016	38.75	38.76	38.22	38.42	207,726	-0.12(-0.31%)
Oct 31, 2016	38.52	38.80	38.11	38.54	369,261	+0.24(+0.62%)
Oct 28, 2016	38.73	39.28	38.03	38.30	256,693	-0.38(-0.99%)
Oct 27, 2016	38.98	39.16	38.44	38.68	287,432	-0.23(-0.59%)
Oct 26, 2016	39.12	39.32	38.74	38.91	219,146	-0.41(-1.05%)
Oct 25, 2016	40.10	40.10	39.27	39.32	162,852	-0.77(-1.92%)
Oct 24, 2016	40.39	40.76	40.04	40.09	175,561	+0.10(+0.25%)
Oct 21, 2016	39.56	40.23	39.50	39.99	143,650	-0.04(-0.09%)
Oct 20, 2016	40.09	40.70	39.93	40.03	224,489	-0.26(-0.66%)
Oct 19, 2016	40.34	40.72	40.06	40.29	184,210	+0.09(+0.23%)
Oct 18, 2016	40.59	40.59	40.11	40.20	194,086	+0.19(+0.48%)
Oct 17, 2016	40.13	40.24	39.96	40.01	161,938	-0.16(-0.39%)
Oct 14, 2016	40.63	40.77	40.10	40.17	350,759	-0.17(-0.43%)
Oct 13, 2016	40.47	40.70	39.73	40.34	205,475	-0.58(-1.43%)
Oct 12, 2016	41.05	41.25	40.71	40.92	135,418	-0.09(-0.22%)
Oct 11, 2016	41.71	41.96	40.68	41.01	208,975	-0.84(-2.01%)
Oct 10, 2016	41.79	42.16	41.71	41.85	141,040	+0.31(+0.75%)
Oct 07, 2016	42.44	42.44	41.50	41.54	247,408	-1.00(-2.36%)
Oct 06, 2016	41.85	42.56	41.77	42.55	174,068	+0.52(+1.24%)
Oct 05, 2016	41.81	42.14	41.36	42.03	179,291	+0.44(+1.05%)
Oct 04, 2016	42.24	42.46	41.56	41.59	181,653	-0.53(-1.26%)
Oct 03, 2016	42.37	42.61	41.99	42.12	235,227	-0.31(-0.73%)
Sep 30, 2016	42.51	42.69	42.07	42.43	283,294	+0.39(+0.93%)
Sep 29, 2016	43.19	43.19	41.99	42.04	302,591	-0.41(-0.97%)
Sep 28, 2016	41.87	42.46	41.87	42.45	282,263	+0.63(+1.51%)
Sep 27, 2016	41.31	41.96	41.31	41.82	402,470	+0.40(+0.97%)
Sep 26, 2016	39.96	41.54	39.83	41.42	559,444	+1.77(+4.47%)
Sep 23, 2016	39.87	40.31	39.45	39.65	594,919	-0.69(-1.72%)
Sep 22, 2016	42.37	42.62	40.23	40.34	1,437,496	-3.55(-8.09%)
Sep 21, 2016	43.69	44.05	43.36	43.89	296,727	+0.50(+1.16%)
Sep 20, 2016	43.65	43.77	43.33	43.39	205,868	-0.01(-0.02%)
Sep 19, 2016	42.89	43.51	42.86	43.40	147,727	+0.65(+1.52%)
Sep 16, 2016	42.70	42.78	42.09	42.75	290,296	+0.09(+0.21%)
Sep 15, 2016	42.02	42.70	41.74	42.66	171,616	+0.68(+1.63%)
Sep 14, 2016	41.93	42.17	41.55	41.97	194,544	+0.15(+0.35%)
Sep 13, 2016	42.68	42.84	41.77	41.83	212,346	-1.30(-3.01%)
Sep 12, 2016	42.33	43.12	42.00	43.12	133,592	+0.61(+1.44%)
Sep 09, 2016	43.88	43.88	42.50	42.51	152,654	-1.73(-3.90%)
Sep 08, 2016	44.51	44.56	44.22	44.24	156,660	-0.34(-0.76%)
Sep 07, 2016	44.24	44.59	43.87	44.58	158,825	+0.32(+0.72%)
Sep 06, 2016	44.40	44.40	43.95	44.26	230,717	-0.02(-0.04%)
Sep 02, 2016	43.83	44.27	44.27	44.27	167,238	+0.76(+1.74%)
Sep 01, 2016	43.45	43.58	42.98	43.52	131,032	+0.16(+0.38%)
Aug 31, 2016	43.31	43.45	42.98	43.35	167,141	-0.22(-0.50%)
Aug 30, 2016	43.43	43.68	43.32	43.57	160,222	+0.22(+0.51%)
Aug 29, 2016	42.92	43.43	42.92	43.35	129,962	+0.41(+0.96%)
Aug 26, 2016	43.31	43.61	42.75	42.94	201,878	-0.29(-0.68%)
Aug 25, 2016	43.11	43.47	43.08	43.23	393,067	+0.10(+0.23%)
Aug 24, 2016	43.20	43.20	43.03	43.13	126,608	-0.15(-0.34%)
Aug 23, 2016	42.95	43.40	42.93	43.28	125,119	+0.45(+1.04%)
Aug 22, 2016	42.36	42.85	42.10	42.83	100,680	+0.35(+0.82%)
Aug 19, 2016	41.88	42.52	41.88	42.48	163,819	+0.42(+1.00%)
Aug 18, 2016	41.91	42.16	41.83	42.06	163,141	+0.20(+0.48%)
Aug 17, 2016	41.78	42.07	41.61	41.86	143,489	+0.00(+0.00%)
Aug 16, 2016	42.19	42.19	41.80	41.86	142,230	-0.29(-0.69%)
Aug 15, 2016	42.11	42.39	42.01	42.16	141,922	+0.11(+0.26%)
Aug 12, 2016	42.33	42.41	41.84	42.05	179,374	-0.38(-0.90%)
Aug 11, 2016	42.64	42.89	42.27	42.43	259,499	-0.16(-0.36%)
Aug 10, 2016	42.42	42.63	42.06	42.59	186,218	+0.16(+0.39%)
Aug 09, 2016	42.79	42.79	42.18	42.42	147,546	-0.28(-0.66%)
Aug 08, 2016	42.76	42.96	42.41	42.70	152,921	+0.05(+0.13%)
Aug 05, 2016	42.61	42.71	42.35	42.65	191,585	+0.33(+0.78%)
Aug 04, 2016	42.00	42.48	41.92	42.32	91,404	+0.22(+0.52%)
Aug 03, 2016	41.81	42.11	41.60	42.10	198,567	+0.17(+0.41%)
Aug 02, 2016	42.62	42.62	41.92	41.93	194,943	-0.71(-1.67%)
Aug 01, 2016	42.45	42.73	42.08	42.64	192,923	+0.13(+0.30%)
Jul 29, 2016	42.68	42.71	42.13	42.51	567,205	-0.16(-0.38%)
Jul 28, 2016	42.15	42.74	42.06	42.68	204,880	+0.42(+0.99%)
Jul 27, 2016	42.41	42.41	42.00	42.26	144,475	-0.10(-0.24%)
Jul 26, 2016	42.52	42.80	42.17	42.36	206,392	-0.04(-0.09%)
Jul 25, 2016	42.77	42.77	42.09	42.39	127,562	-0.47(-1.09%)
Jul 22, 2016	42.56	42.92	42.14	42.86	180,506	+0.26(+0.60%)
Jul 21, 2016	42.59	42.74	42.18	42.60	375,122	-0.09(-0.21%)
Jul 20, 2016	42.52	43.12	42.08	42.70	298,028	+0.32(+0.75%)
Jul 19, 2016	42.29	42.57	42.15	42.38	220,963	-0.08(-0.19%)
Jul 18, 2016	42.17	42.60	42.01	42.46	186,547	+0.11(+0.26%)
Jul 15, 2016	42.28	42.45	42.05	42.35	175,739	+0.18(+0.43%)
Jul 14, 2016	42.00	42.54	41.93	42.17	218,921	+0.27(+0.65%)
Jul 13, 2016	41.84	41.92	41.53	41.89	212,100	+0.32(+0.77%)
Jul 12, 2016	41.08	41.87	41.03	41.57	231,151	+0.93(+2.29%)
Jul 11, 2016	40.74	40.91	40.49	40.64	184,380	+0.05(+0.13%)
Jul 08, 2016	39.83	40.71	39.38	40.59	244,962	+1.20(+3.05%)
Jul 07, 2016	39.45	39.81	39.28	39.38	128,012	+0.08(+0.21%)
Jul 06, 2016	39.01	39.40	38.77	39.30	232,152	+0.16(+0.42%)
Jul 05, 2016	39.81	39.81	38.77	39.14	195,331	-0.86(-2.14%)
Jul 01, 2016	40.02	39.99	39.99	39.99	208,854	-0.05(-0.11%)
Jun 30, 2016	39.13	40.04	38.99	40.04	370,028	+1.01(+2.59%)
Jun 29, 2016	38.93	39.25	38.73	39.03	264,758	+0.70(+1.83%)
Jun 28, 2016	38.65	38.85	38.02	38.33	332,116	+0.20(+0.53%)
Jun 27, 2016	39.19	39.19	37.96	38.13	469,175	-1.54(-3.88%)
Jun 24, 2016	40.82	41.34	39.46	39.67	757,287	-2.91(-6.84%)
Jun 23, 2016	42.75	43.23	41.87	42.58	492,470	-0.17(-0.40%)
Jun 22, 2016	43.05	43.67	42.69	42.75	278,611	-0.19(-0.45%)
Jun 21, 2016	43.13	43.27	42.62	42.94	608,014	-0.08(-0.19%)
Jun 20, 2016	43.08	43.54	43.00	43.03	272,241	+0.56(+1.33%)
Jun 17, 2016	42.32	42.71	41.96	42.46	456,683	-0.16(-0.38%)
Jun 16, 2016	42.05	42.72	41.80	42.62	316,119	+0.27(+0.64%)
Jun 15, 2016	42.95	43.13	42.32	42.35	305,341	-0.41(-0.96%)
Jun 14, 2016	42.66	43.05	42.41	42.76	232,871	-0.08(-0.19%)
Jun 13, 2016	43.73	43.74	42.77	42.84	411,754	-0.92(-2.10%)
Jun 10, 2016	43.94	43.94	43.23	43.76	321,967	-0.23(-0.52%)
Jun 09, 2016	43.70	44.03	43.53	43.99	338,728	-0.03(-0.06%)
Jun 08, 2016	43.81	44.14	43.44	44.02	572,579	+0.32(+0.73%)
Jun 07, 2016	43.23	43.90	42.76	43.70	398,937	+0.55(+1.27%)
Jun 06, 2016	42.47	43.18	42.47	43.15	207,068	+0.80(+1.89%)
Jun 03, 2016	42.19	42.42	41.80	42.35	183,678	+0.30(+0.71%)
Jun 02, 2016	41.79	42.06	41.49	42.05	248,759	+0.13(+0.30%)
Jun 01, 2016	41.34	41.99	41.10	41.92	295,520	+0.36(+0.88%)
May 31, 2016	41.26	41.58	41.20	41.56	336,290	+0.28(+0.68%)
May 27, 2016	40.98	41.28	41.28	41.28	170,841	+0.35(+0.85%)
May 26, 2016	40.81	41.00	40.60	40.93	252,203	+0.15(+0.38%)
May 25, 2016	40.77	41.09	40.45	40.78	342,340	+0.23(+0.56%)
May 24, 2016	39.95	40.61	39.63	40.55	486,705	+0.86(+2.18%)
May 23, 2016	39.40	39.96	39.33	39.68	182,408	+0.18(+0.46%)
May 20, 2016	39.57	39.84	39.25	39.50	290,731	+0.13(+0.32%)
May 19, 2016	39.49	39.97	39.03	39.38	171,028	-0.25(-0.62%)
May 18, 2016	39.39	40.01	39.27	39.62	179,265	+0.05(+0.11%)
May 17, 2016	40.00	40.36	39.37	39.58	196,043	-0.56(-1.41%)
May 16, 2016	39.97	40.36	39.83	40.14	322,366	+0.45(+1.12%)
May 13, 2016	40.19	40.30	39.68	39.69	204,139	-0.53(-1.31%)
May 12, 2016	40.48	40.87	39.91	40.22	194,894	+0.02(+0.05%)
May 11, 2016	40.82	40.88	40.19	40.20	178,379	-0.54(-1.32%)
May 10, 2016	40.09	40.79	39.81	40.74	177,127	+0.73(+1.82%)
May 09, 2016	40.30	40.60	39.98	40.01	223,088	-0.50(-1.24%)
May 06, 2016	40.13	40.51	39.99	40.51	206,513	+0.27(+0.68%)
May 05, 2016	40.12	40.46	39.85	40.24	344,300	+0.44(+1.10%)
May 04, 2016	40.18	40.93	39.78	39.80	378,145	-0.72(-1.77%)
May 03, 2016	40.48	40.62	39.86	40.52	244,938	-0.45(-1.09%)
May 02, 2016	40.69	41.00	40.36	40.97	290,502	+0.26(+0.65%)
Apr 29, 2016	40.36	40.91	40.01	40.70	1,011,869	+0.17(+0.43%)
Apr 28, 2016	40.80	40.97	40.34	40.53	324,985	-0.36(-0.89%)
Apr 27, 2016	40.81	41.14	40.60	40.90	288,418	+0.01(+0.02%)
Apr 26, 2016	40.55	40.98	40.31	40.89	399,482	+0.46(+1.13%)
Apr 25, 2016	40.90	41.02	40.37	40.43	381,973	-0.61(-1.49%)
Apr 22, 2016	40.87	41.47	40.72	41.04	380,727	+0.20(+0.49%)
Apr 21, 2016	40.99	41.37	40.77	40.84	342,375	-0.66(-1.58%)
Apr 20, 2016	41.39	41.62	41.09	41.50	424,531	+0.11(+0.26%)
Apr 19, 2016	41.31	41.83	41.18	41.39	409,640	+0.24(+0.57%)
Apr 18, 2016	40.41	41.18	40.41	41.15	328,093	+0.65(+1.61%)
Apr 15, 2016	40.43	40.82	40.30	40.50	545,664	+0.05(+0.13%)
Apr 14, 2016	40.42	40.60	40.05	40.44	447,217	+0.00(+0.00%)
Apr 13, 2016	39.93	40.44	39.67	40.44	270,485	+0.83(+2.11%)
Apr 12, 2016	38.93	39.74	38.78	39.61	257,779	+0.64(+1.63%)
Apr 11, 2016	39.04	39.44	38.76	38.97	254,421	+0.26(+0.68%)
Apr 08, 2016	39.18	39.62	38.63	38.71	220,835	-0.08(-0.21%)
Apr 07, 2016	38.84	39.05	38.46	38.79	303,814	-0.37(-0.95%)
Apr 06, 2016	38.82	39.26	38.55	39.16	397,252	+0.31(+0.79%)
Apr 05, 2016	38.54	39.14	38.50	38.85	373,316	+0.01(+0.02%)
Apr 04, 2016	39.24	39.26	38.82	38.85	350,707	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.