Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.02	46.69	45.49	45.75	619,934	-0.11(-0.25%)
Mar 28, 2019	44.86	46.78	44.24	45.86	838,516	+1.46(+3.28%)
Mar 27, 2019	44.27	44.50	43.68	44.41	828,316	+0.08(+0.19%)
Mar 26, 2019	44.70	45.07	43.71	44.32	753,605	-0.40(-0.88%)
Mar 25, 2019	44.93	45.49	44.53	44.72	510,236	-0.41(-0.92%)
Mar 22, 2019	46.83	46.99	45.11	45.13	511,171	-2.01(-4.27%)
Mar 21, 2019	46.63	47.89	46.63	47.14	570,589	+0.43(+0.93%)
Mar 20, 2019	46.77	47.30	46.34	46.71	291,009	-0.08(-0.16%)
Mar 19, 2019	47.54	47.98	46.70	46.78	297,046	-0.49(-1.03%)
Mar 18, 2019	46.74	47.37	46.58	47.27	454,445	+0.55(+1.17%)
Mar 15, 2019	46.41	47.03	46.10	46.73	563,905	+0.47(+1.02%)
Mar 14, 2019	47.09	47.09	46.17	46.26	252,800	-0.84(-1.78%)
Mar 13, 2019	46.89	47.28	46.72	47.09	218,885	+0.50(+1.07%)
Mar 12, 2019	47.06	47.28	46.45	46.60	207,558	-0.40(-0.86%)
Mar 11, 2019	46.22	47.00	46.22	47.00	293,474	+1.01(+2.19%)
Mar 08, 2019	46.14	46.23	45.32	45.99	181,908	-0.30(-0.65%)
Mar 07, 2019	46.64	46.69	45.93	46.30	261,307	-0.47(-1.01%)
Mar 06, 2019	47.61	47.74	46.62	46.77	313,569	-0.83(-1.74%)
Mar 05, 2019	48.35	48.35	47.52	47.59	309,442	-0.86(-1.77%)
Mar 04, 2019	48.11	48.88	47.75	48.45	448,357	+0.43(+0.90%)
Mar 01, 2019	47.82	48.29	47.64	48.02	301,195	+0.54(+1.13%)
Feb 28, 2019	48.05	48.27	47.46	47.48	330,102	-0.60(-1.25%)
Feb 27, 2019	47.48	48.26	47.36	48.08	187,943	+0.34(+0.71%)
Feb 26, 2019	48.16	48.60	47.72	47.74	311,841	-0.40(-0.84%)
Feb 25, 2019	48.24	48.36	47.86	48.15	330,877	+0.24(+0.49%)
Feb 22, 2019	48.16	48.35	47.69	47.91	318,950	+0.11(+0.24%)
Feb 21, 2019	47.72	48.09	47.49	47.80	384,165	+0.05(+0.10%)
Feb 20, 2019	47.05	48.24	46.99	47.75	455,006	+0.61(+1.30%)
Feb 19, 2019	45.88	47.42	45.88	47.14	466,731	+0.96(+2.08%)
Feb 15, 2019	46.10	46.38	45.73	46.18	586,657	+0.59(+1.30%)
Feb 14, 2019	45.78	46.08	45.37	45.59	407,205	-0.44(-0.96%)
Feb 13, 2019	45.78	46.33	45.71	46.03	533,627	+0.38(+0.82%)
Feb 12, 2019	45.15	45.84	44.94	45.66	330,314	+0.92(+2.06%)
Feb 11, 2019	44.27	44.88	43.93	44.73	278,504	+0.54(+1.21%)
Feb 08, 2019	44.25	44.68	43.67	44.20	621,422	-0.29(-0.66%)
Feb 07, 2019	45.55	45.71	44.42	44.49	658,766	-1.44(-3.13%)
Feb 06, 2019	46.58	46.80	45.80	45.93	357,817	-0.74(-1.58%)
Feb 05, 2019	45.20	46.72	44.71	46.67	475,701	+0.61(+1.32%)
Feb 04, 2019	46.88	46.97	45.50	46.06	619,060	-1.11(-2.35%)
Feb 01, 2019	46.45	47.71	46.11	47.16	979,252	+0.85(+1.84%)
Jan 31, 2019	45.63	46.79	45.33	46.31	770,982	+0.23(+0.51%)
Jan 30, 2019	44.85	46.24	44.76	46.08	814,222	+1.54(+3.45%)
Jan 29, 2019	44.12	44.89	44.06	44.54	378,295	+0.80(+1.82%)
Jan 28, 2019	43.09	43.79	42.87	43.74	398,042	+0.14(+0.32%)
Jan 25, 2019	42.70	43.73	42.66	43.60	403,240	+1.36(+3.22%)
Jan 24, 2019	42.12	42.80	41.99	42.24	418,253	-0.11(-0.27%)
Jan 23, 2019	43.45	43.69	42.22	42.35	567,066	-0.95(-2.19%)
Jan 22, 2019	42.17	43.54	41.87	43.30	735,624	+0.61(+1.43%)
Jan 18, 2019	42.66	43.60	42.19	42.69	754,115	+0.25(+0.60%)
Jan 17, 2019	39.36	42.95	39.31	42.44	1,846,496	+1.74(+4.29%)
Jan 16, 2019	40.58	41.25	40.23	40.69	671,005	+0.15(+0.37%)
Jan 15, 2019	40.78	41.24	40.27	40.54	597,760	-0.65(-1.57%)
Jan 14, 2019	41.66	42.21	41.12	41.19	621,057	-0.76(-1.81%)
Jan 11, 2019	41.81	42.59	41.80	41.95	466,909	-0.06(-0.13%)
Jan 10, 2019	41.18	42.43	40.87	42.01	504,603	+0.43(+1.04%)
Jan 09, 2019	41.17	41.86	40.87	41.58	598,602	+0.64(+1.56%)
Jan 08, 2019	40.69	41.23	40.67	40.94	598,612	+0.67(+1.65%)
Jan 07, 2019	40.53	40.92	39.85	40.27	895,019	-0.49(-1.20%)
Jan 04, 2019	39.44	41.17	39.25	40.76	675,408	+1.75(+4.50%)
Jan 03, 2019	40.23	40.42	38.84	39.01	350,784	-1.49(-3.68%)
Jan 02, 2019	39.39	40.74	39.25	40.50	480,773	+0.49(+1.22%)
Dec 31, 2018	40.24	40.43	39.32	40.01	363,246	-0.07(-0.16%)
Dec 28, 2018	39.96	40.79	39.51	40.08	377,004	+0.36(+0.90%)
Dec 27, 2018	38.77	39.73	38.10	39.72	456,184	+0.19(+0.47%)
Dec 26, 2018	38.20	39.59	37.63	39.53	389,653	+1.67(+4.41%)
Dec 24, 2018	37.32	38.50	37.14	37.86	326,666	+0.06(+0.15%)
Dec 21, 2018	37.80	38.75	37.51	37.81	1,526,042	+0.01(+0.02%)
Dec 20, 2018	38.02	38.73	37.70	37.80	894,093	-0.37(-0.96%)
Dec 19, 2018	37.83	39.04	37.37	38.16	773,405	+0.64(+1.70%)
Dec 18, 2018	37.55	38.28	37.39	37.52	310,610	+0.18(+0.48%)
Dec 17, 2018	37.88	38.61	37.16	37.35	499,683	-0.60(-1.58%)
Dec 14, 2018	38.33	39.06	37.83	37.95	252,118	-0.77(-1.99%)
Dec 13, 2018	39.34	39.87	38.63	38.72	273,073	-0.60(-1.53%)
Dec 12, 2018	40.05	40.77	39.26	39.32	375,953	-0.01(-0.02%)
Dec 11, 2018	39.53	40.93	39.26	39.33	516,923	+0.57(+1.48%)
Dec 10, 2018	39.13	39.18	38.12	38.75	414,705	-0.33(-0.84%)
Dec 07, 2018	40.46	41.09	38.82	39.08	536,018	-1.23(-3.05%)
Dec 06, 2018	40.98	41.22	39.69	40.31	740,135	-1.51(-3.61%)
Dec 04, 2018	44.95	45.16	41.75	41.82	448,459	-3.19(-7.08%)
Dec 03, 2018	46.13	46.17	44.59	45.01	288,692	-0.23(-0.50%)
Nov 30, 2018	44.48	45.35	44.41	45.23	361,860	+0.47(+1.05%)
Nov 29, 2018	44.29	45.09	43.99	44.76	177,121	+0.49(+1.10%)
Nov 28, 2018	43.35	44.29	42.58	44.28	355,513	+1.14(+2.65%)
Nov 27, 2018	43.24	43.38	42.87	43.13	133,556	-0.38(-0.88%)
Nov 26, 2018	43.89	44.36	43.41	43.52	311,124	-0.08(-0.19%)
Nov 23, 2018	42.78	44.06	42.78	43.60	217,670	+0.30(+0.69%)
Nov 21, 2018		43.30	43.30	43.30	0	-0.15(-0.35%)
Nov 20, 2018	43.31	44.00	42.64	43.45	356,121	-0.40(-0.92%)
Nov 19, 2018	43.70	44.53	43.43	43.85	327,582	+0.07(+0.15%)
Nov 16, 2018	43.69	44.15	43.32	43.79	362,073	-0.11(-0.26%)
Nov 15, 2018	42.76	43.99	42.76	43.90	239,999	+0.77(+1.78%)
Nov 14, 2018	43.55	44.02	43.03	43.13	204,283	-0.03(-0.07%)
Nov 13, 2018	43.21	44.03	42.95	43.16	315,305	+0.19(+0.44%)
Nov 12, 2018	43.17	43.70	42.74	42.97	322,291	-0.23(-0.54%)
Nov 09, 2018	43.67	44.06	42.91	43.21	227,695	-1.29(-2.91%)
Nov 08, 2018	44.83	44.83	44.13	44.50	266,064	-0.74(-1.64%)
Nov 07, 2018	44.91	45.64	44.24	45.24	386,288	+0.67(+1.49%)
Nov 06, 2018	44.18	44.95	44.06	44.58	246,411	+0.30(+0.68%)
Nov 05, 2018	44.30	44.55	43.58	44.28	309,020	+0.08(+0.17%)
Nov 02, 2018	44.01	44.29	43.23	44.20	352,901	+0.50(+1.14%)
Nov 01, 2018	42.05	44.03	41.83	43.70	589,578	+2.02(+4.84%)
Oct 31, 2018	41.21	41.78	40.53	41.69	1,514,281	+1.06(+2.61%)
Oct 30, 2018	39.36	40.83	39.36	40.63	557,491	+1.18(+3.00%)
Oct 29, 2018	40.36	41.22	39.10	39.45	331,448	-0.21(-0.52%)
Oct 26, 2018	39.48	40.54	38.69	39.65	431,395	-0.38(-0.94%)
Oct 25, 2018	39.81	40.33	39.62	40.03	504,947	+0.49(+1.23%)
Oct 24, 2018	41.67	41.98	39.45	39.54	647,746	-2.21(-5.30%)
Oct 23, 2018	41.19	42.19	40.83	41.75	299,933	-0.27(-0.65%)
Oct 22, 2018	42.47	42.47	41.69	42.03	367,922	-0.22(-0.51%)
Oct 19, 2018	43.15	43.46	41.97	42.24	367,512	-0.93(-2.15%)
Oct 18, 2018	43.62	43.78	42.42	43.17	339,192	-0.69(-1.58%)
Oct 17, 2018	43.74	44.14	43.08	43.86	339,025	-0.11(-0.25%)
Oct 16, 2018	43.35	44.20	42.76	43.97	431,350	+0.77(+1.77%)
Oct 15, 2018	42.40	43.58	42.40	43.20	242,580	+0.68(+1.60%)
Oct 12, 2018	44.19	44.27	42.26	42.52	359,739	-0.77(-1.77%)
Oct 11, 2018	43.93	44.39	43.27	43.29	400,360	-0.86(-1.95%)
Oct 10, 2018	45.44	45.92	44.07	44.15	551,412	-1.45(-3.18%)
Oct 09, 2018	47.60	47.60	45.55	45.60	454,701	-2.29(-4.78%)
Oct 08, 2018	47.66	48.06	47.19	47.89	502,762	+0.24(+0.51%)
Oct 05, 2018	47.57	47.96	47.13	47.64	755,538	+0.07(+0.16%)
Oct 04, 2018	47.46	47.80	47.25	47.57	450,435	-0.08(-0.18%)
Oct 03, 2018	47.72	48.10	47.45	47.65	335,486	-0.06(-0.12%)
Oct 02, 2018	49.05	49.28	47.63	47.71	473,416	-1.49(-3.02%)
Oct 01, 2018	48.61	49.83	48.61	49.20	618,716	+0.91(+1.88%)
Sep 28, 2018	48.64	49.53	47.78	48.29	1,026,252	-1.14(-2.31%)
Sep 27, 2018	49.91	51.34	48.71	49.43	1,439,562	-3.78(-7.11%)
Sep 26, 2018	53.44	53.65	52.88	53.21	954,036	-0.27(-0.51%)
Sep 25, 2018	54.43	54.46	53.41	53.49	499,240	-0.91(-1.67%)
Sep 24, 2018	54.35	54.57	53.88	54.39	404,333	-0.10(-0.19%)
Sep 21, 2018	54.97	55.11	54.36	54.49	828,192	-0.14(-0.26%)
Sep 20, 2018	54.50	54.84	54.19	54.63	511,208	+0.93(+1.74%)
Sep 19, 2018	53.43	54.35	53.37	53.70	390,596	+0.24(+0.45%)
Sep 18, 2018	53.52	53.89	53.28	53.46	245,004	+0.01(+0.02%)
Sep 17, 2018	53.14	53.89	53.13	53.45	253,248	+0.37(+0.70%)
Sep 14, 2018	52.82	53.18	52.25	53.07	286,657	+0.32(+0.60%)
Sep 13, 2018	52.58	53.18	52.11	52.76	609,055	+0.54(+1.04%)
Sep 12, 2018	52.28	52.53	51.86	52.21	286,029	-0.07(-0.13%)
Sep 11, 2018	51.95	52.63	51.41	52.28	275,533	+0.23(+0.45%)
Sep 10, 2018	52.03	52.36	51.93	52.05	257,841	+0.19(+0.36%)
Sep 07, 2018	51.87	52.47	51.49	51.86	345,294	-0.26(-0.50%)
Sep 06, 2018	52.81	53.06	52.05	52.12	255,706	-0.50(-0.96%)
Sep 05, 2018	52.71	52.95	52.45	52.63	319,780	-0.03(-0.05%)
Sep 04, 2018	53.07	53.13	52.19	52.65	213,711	-0.61(-1.14%)
Aug 31, 2018		53.26	53.26	53.26	0	+0.00(+0.00%)
Aug 30, 2018	54.08	54.08	52.98	53.26	353,690	-0.91(-1.67%)
Aug 29, 2018	54.32	54.48	54.03	54.17	338,863	-0.22(-0.41%)
Aug 28, 2018	55.12	55.66	54.20	54.39	192,978	-0.63(-1.14%)
Aug 27, 2018	55.26	55.68	54.96	55.02	216,544	-0.09(-0.17%)
Aug 24, 2018	54.92	55.32	54.59	55.11	206,299	+0.45(+0.82%)
Aug 23, 2018	54.88	55.10	54.33	54.66	252,607	-0.19(-0.34%)
Aug 22, 2018	54.62	54.96	54.18	54.85	249,741	+0.35(+0.63%)
Aug 21, 2018	54.20	55.01	54.20	54.50	239,255	+0.45(+0.83%)
Aug 20, 2018	53.90	54.32	53.85	54.06	212,069	+0.24(+0.45%)
Aug 17, 2018	53.37	53.93	53.16	53.81	128,829	+0.34(+0.63%)
Aug 16, 2018	52.73	53.63	52.71	53.48	242,431	+1.11(+2.12%)
Aug 15, 2018	52.54	52.88	51.62	52.36	320,192	-0.54(-1.02%)
Aug 14, 2018	52.68	53.35	52.65	52.91	179,948	+0.43(+0.82%)
Aug 13, 2018	53.13	53.22	52.21	52.48	177,543	-0.52(-0.99%)
Aug 10, 2018	53.73	53.99	52.98	53.00	366,587	-0.96(-1.78%)
Aug 09, 2018	53.76	54.17	53.53	53.96	288,283	+0.60(+1.12%)
Aug 08, 2018	53.52	53.77	53.22	53.36	274,070	-0.10(-0.19%)
Aug 07, 2018	53.54	53.66	53.20	53.47	432,444	+0.08(+0.16%)
Aug 06, 2018	52.95	53.66	52.83	53.38	190,845	+0.29(+0.55%)
Aug 03, 2018	53.12	53.72	52.83	53.09	248,457	+0.14(+0.26%)
Aug 02, 2018	52.26	53.12	51.92	52.95	218,812	+0.40(+0.76%)
Aug 01, 2018	52.99	53.10	52.13	52.55	245,258	-0.42(-0.79%)
Jul 31, 2018	52.55	53.29	52.55	52.97	362,315	+0.59(+1.12%)
Jul 30, 2018	52.63	53.10	52.31	52.38	379,910	-0.34(-0.64%)
Jul 27, 2018	53.01	53.10	52.63	52.72	284,945	-0.23(-0.44%)
Jul 26, 2018	51.98	53.06	51.98	52.95	213,523	+1.05(+2.02%)
Jul 25, 2018	51.83	51.91	51.19	51.91	219,408	+0.02(+0.05%)
Jul 24, 2018	51.87	52.26	51.61	51.88	222,411	+0.38(+0.74%)
Jul 23, 2018	52.54	52.67	51.49	51.50	265,461	-0.93(-1.78%)
Jul 20, 2018	52.74	53.08	52.38	52.43	345,423	-0.31(-0.58%)
Jul 19, 2018	51.97	53.11	51.56	52.74	439,321	+0.62(+1.18%)
Jul 18, 2018	51.61	52.17	51.30	52.12	331,075	+0.49(+0.96%)
Jul 17, 2018	50.89	51.75	50.76	51.63	219,861	+0.71(+1.39%)
Jul 16, 2018	51.98	52.10	50.65	50.92	411,900	-1.09(-2.10%)
Jul 13, 2018	52.26	52.55	51.93	52.01	224,970	-0.31(-0.59%)
Jul 12, 2018	52.31	52.44	51.59	52.32	414,009	+0.75(+1.45%)
Jul 11, 2018	51.57	51.90	51.20	51.57	404,625	-0.43(-0.82%)
Jul 10, 2018	52.03	52.46	51.51	52.00	259,155	+0.18(+0.34%)
Jul 09, 2018	51.97	52.12	51.72	51.83	340,926	+0.20(+0.38%)
Jul 06, 2018	51.10	51.85	50.95	51.63	303,918	+0.53(+1.04%)
Jul 05, 2018	51.11	51.43	50.80	51.10	589,638	+0.55(+1.09%)
Jul 03, 2018		50.55	50.55	50.55	0	+0.25(+0.50%)
Jul 02, 2018	49.63	50.29	49.41	50.30	632,972	+0.27(+0.54%)
Jun 29, 2018	50.09	50.93	49.93	50.03	624,473	+0.03(+0.06%)
Jun 28, 2018	48.85	51.41	46.95	50.00	1,193,393	-1.42(-2.76%)
Jun 27, 2018	51.20	52.00	50.97	51.42	594,040	+0.21(+0.42%)
Jun 26, 2018	50.17	51.36	49.69	51.20	581,169	+1.22(+2.44%)
Jun 25, 2018	50.06	50.18	49.40	49.98	487,903	-0.17(-0.33%)
Jun 22, 2018	50.67	50.88	50.11	50.15	504,104	-0.19(-0.37%)
Jun 21, 2018	50.89	50.98	49.90	50.34	452,639	-0.48(-0.94%)
Jun 20, 2018	49.58	51.00	49.27	50.81	562,363	+1.70(+3.45%)
Jun 19, 2018	49.06	49.18	48.05	49.11	408,947	-0.39(-0.79%)
Jun 18, 2018	50.10	50.14	49.10	49.51	520,564	-0.90(-1.79%)
Jun 15, 2018		51.93	49.99	50.41	717,156	-1.52(-2.93%)
Jun 14, 2018	52.00	52.07	51.40	51.93	499,886	+0.19(+0.36%)
Jun 13, 2018	51.65	51.98	51.08	51.74	373,838	+0.14(+0.27%)
Jun 12, 2018	51.73	52.07	51.27	51.60	545,173	+0.01(+0.02%)
Jun 11, 2018	51.24	51.67	51.06	51.59	326,983	+0.60(+1.17%)
Jun 08, 2018	50.49	51.03	50.36	51.00	240,834	+0.48(+0.96%)
Jun 07, 2018	50.57	50.65	50.06	50.51	311,480	-0.07(-0.15%)
Jun 06, 2018		50.59		50.59	335,811	+1.11(+2.24%)
Jun 05, 2018	48.63	49.49	48.41	49.48	335,930	+0.82(+1.69%)
Jun 04, 2018	48.41	48.75	47.60	48.66	495,538	+0.34(+0.71%)
Jun 01, 2018	48.49	48.59	48.12	48.31	317,422	+0.27(+0.56%)
May 31, 2018	48.86	48.88	47.83	48.04	314,676	-0.76(-1.57%)
May 30, 2018	48.65	49.10	48.58	48.81	222,335	+0.41(+0.85%)
May 29, 2018	47.93	48.70	47.82	48.40	394,363	+0.22(+0.46%)
May 25, 2018		48.17	48.17	48.17	0	-0.20(-0.40%)
May 24, 2018	48.85	48.88	48.12	48.37	374,183	-0.53(-1.09%)
May 23, 2018	48.64	49.01	48.25	48.90	316,080	+0.11(+0.23%)
May 22, 2018	49.79	49.84	48.78	48.79	268,501	-0.81(-1.63%)
May 21, 2018	49.15	49.61	48.85	49.60	333,500	+0.67(+1.37%)
May 18, 2018	48.62	49.20	48.52	48.93	284,985	+0.34(+0.69%)
May 17, 2018	48.11	48.94	48.11	48.59	311,554	+0.54(+1.13%)
May 16, 2018	47.90	48.45	47.66	48.05	551,916	+0.20(+0.41%)
May 15, 2018	47.57	48.03	47.54	47.86	253,001	+0.02(+0.04%)
May 14, 2018	48.00	48.15	47.68	47.84	191,003	+0.01(+0.02%)
May 11, 2018	48.27	48.42	47.66	47.83	158,403	-0.43(-0.89%)
May 10, 2018	48.32	48.62	47.99	48.26	311,726	+0.09(+0.19%)
May 09, 2018	48.07	48.36	47.69	48.16	265,887	+0.21(+0.45%)
May 08, 2018	48.10	48.10	47.50	47.95	352,558	+0.56(+1.18%)
May 07, 2018	47.33	47.62	47.18	47.39	309,976	+0.33(+0.69%)
May 04, 2018	45.76	47.22	45.65	47.06	393,777	+1.09(+2.37%)
May 03, 2018	46.19	46.42	45.61	45.97	355,356	-0.29(-0.62%)
May 02, 2018	46.33	47.22	46.20	46.26	604,840	+0.01(+0.02%)
May 01, 2018	45.82	46.28	45.32	46.25	331,568	+0.15(+0.32%)
Apr 30, 2018	47.14	47.33	46.09	46.10	518,402	-0.95(-2.02%)
Apr 27, 2018	47.23	47.44	46.96	47.05	294,967	-0.15(-0.32%)
Apr 26, 2018	47.51	47.59	47.03	47.20	272,650	-0.15(-0.32%)
Apr 25, 2018	47.05	47.73	46.77	47.35	347,524	+0.34(+0.72%)
Apr 24, 2018	48.61	48.69	46.53	47.01	446,444	-1.20(-2.49%)
Apr 23, 2018	48.18	48.58	47.97	48.21	362,756	+0.01(+0.02%)
Apr 20, 2018	48.38	48.64	48.01	48.20	365,479	-0.43(-0.88%)
Apr 19, 2018	48.87	49.21	48.18	48.63	638,287	-0.39(-0.80%)
Apr 18, 2018	48.53	49.29	47.44	49.02	691,300	+0.49(+1.01%)
Apr 17, 2018	47.40	48.59	47.24	48.53	676,997	+1.38(+2.94%)
Apr 16, 2018	46.49	47.21	46.33	47.14	239,159	+0.99(+2.15%)
Apr 13, 2018	46.42	46.42	45.99	46.15	237,679	+0.07(+0.14%)
Apr 12, 2018	45.94	46.23	45.60	46.08	534,397	+0.39(+0.85%)
Apr 11, 2018	45.41	45.75	45.23	45.69	255,516	-0.09(-0.20%)
Apr 10, 2018	45.68	46.08	45.19	45.79	402,230	+0.78(+1.73%)
Apr 09, 2018	45.67	45.82	45.01	45.01	268,281	-0.28(-0.62%)
Apr 06, 2018	45.96	46.50	44.98	45.28	608,428	-1.13(-2.44%)
Apr 05, 2018	46.09	46.63	45.77	46.42	480,679	+0.67(+1.46%)
Apr 04, 2018	44.92	45.81	44.50	45.75	390,958	+0.23(+0.51%)
Apr 03, 2018	44.41	45.70	44.10	45.52	624,865	+1.22(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.