Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	778.75	783.75	760.75	771.25	46,996	-7.50(-0.96%)
Oct 30, 2006	766.25	784.00	764.00	778.75	34,424	+6.25(+0.81%)
Oct 27, 2006	795.25	801.00	771.75	772.50	38,496	-29.00(-3.62%)
Oct 26, 2006	797.50	810.98	790.00	801.50	50,284	+7.00(+0.88%)
Oct 25, 2006	775.00	801.50	767.75	794.50	53,716	+20.75(+2.68%)
Oct 24, 2006	751.75	776.50	748.50	773.75	44,820	+19.75(+2.62%)
Oct 23, 2006	771.00	780.75	750.75	754.00	58,428	-24.00(-3.08%)
Oct 20, 2006	787.50	787.50	770.50	778.00	26,988	-4.00(-0.51%)
Oct 19, 2006	785.25	794.50	768.50	782.00	35,104	+7.25(+0.94%)
Oct 18, 2006	784.00	795.25	772.00	774.75	42,456	+0.75(+0.10%)
Oct 17, 2006	781.50	787.00	770.00	774.00	41,256	-15.00(-1.90%)
Oct 16, 2006	787.50	803.50	785.75	789.00	46,128	-0.50(-0.06%)
Oct 13, 2006	796.75	807.75	783.75	789.50	55,976	-24.50(-3.01%)
Oct 12, 2006	790.00	839.25	789.25	814.00	63,568	+32.75(+4.19%)
Oct 11, 2006	791.50	799.00	768.75	781.25	60,192	-12.25(-1.54%)
Oct 10, 2006	773.25	807.50	773.25	793.50	84,428	+28.00(+3.66%)
Oct 09, 2006	739.75	775.25	733.00	765.50	53,424	+25.75(+3.48%)
Oct 06, 2006	743.25	744.50	733.25	739.75	39,832	-7.25(-0.97%)
Oct 05, 2006	756.00	766.50	730.00	747.00	57,260	-11.50(-1.52%)
Oct 04, 2006	719.75	761.25	716.00	758.50	80,092	+36.50(+5.06%)
Oct 03, 2006	735.50	737.00	720.50	722.00	110,140	-18.25(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.