Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	135.50	135.50	130.00	130.50	238,356	-4.75(-3.51%)
Nov 29, 2012	136.25	138.75	134.00	135.25	207,960	+0.50(+0.37%)
Nov 28, 2012	135.75	136.75	128.75	134.75	315,939	-2.50(-1.82%)
Nov 27, 2012	139.00	140.50	135.00	137.25	314,791	-0.25(-0.18%)
Nov 26, 2012	132.25	137.50	130.25	137.50	270,026	+4.75(+3.58%)
Nov 23, 2012	133.75	134.75	131.25	132.75	147,385	+0.25(+0.19%)
Nov 21, 2012	133.75	136.74	130.25	132.50	355,766	+0.75(+0.57%)
Nov 20, 2012	127.00	132.25	126.25	131.75	388,850	+8.00(+6.46%)
Nov 19, 2012	122.00	125.25	120.50	123.75	376,574	+6.75(+5.77%)
Nov 16, 2012	111.00	121.25	108.75	117.00	396,654	+6.50(+5.88%)
Nov 15, 2012	114.50	117.25	106.50	110.50	487,519	-4.75(-4.12%)
Nov 14, 2012	124.50	125.75	115.00	115.25	360,601	-6.75(-5.53%)
Nov 13, 2012	114.50	126.50	112.75	122.00	362,469	+3.50(+2.95%)
Nov 12, 2012	131.50	131.50	117.75	118.50	431,463	-10.50(-8.14%)
Nov 09, 2012	133.75	133.75	123.75	129.00	452,042	-6.00(-4.44%)
Nov 08, 2012	142.50	145.00	131.50	135.00	592,314	-2.50(-1.82%)
Nov 07, 2012	130.00	139.75	125.25	137.50	616,747	+4.75(+3.58%)
Nov 06, 2012	128.25	134.00	127.50	132.75	487,124	+6.00(+4.73%)
Nov 05, 2012	118.50	127.50	115.00	126.75	571,156	+8.75(+7.42%)
Nov 02, 2012	114.50	119.25	111.00	118.00	374,965	+5.50(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.