Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	127.00	128.75	126.25	128.25	78,271	+1.50(+1.18%)
Nov 27, 2013	125.00	127.25	123.25	126.75	227,561	+1.75(+1.40%)
Nov 26, 2013	121.25	125.00	120.75	125.00	208,526	+4.50(+3.73%)
Nov 25, 2013	123.00	123.00	120.25	120.50	205,053	-2.00(-1.63%)
Nov 22, 2013	125.00	125.75	122.50	122.50	94,006	-3.00(-2.39%)
Nov 21, 2013	121.00	126.00	119.25	125.50	188,309	+4.75(+3.93%)
Nov 20, 2013	120.75	123.50	119.50	120.75	122,293	+0.75(+0.62%)
Nov 19, 2013	121.75	122.75	119.75	120.00	148,999	-1.75(-1.44%)
Nov 18, 2013	124.00	125.25	121.25	121.75	186,658	-1.75(-1.42%)
Nov 15, 2013	124.50	125.75	123.25	123.50	157,939	-1.00(-0.80%)
Nov 14, 2013	122.00	125.50	121.50	124.50	197,401	+2.75(+2.26%)
Nov 13, 2013	122.00	124.00	120.50	121.75	155,310	-1.25(-1.02%)
Nov 12, 2013	121.75	123.75	120.25	123.00	178,689	+1.50(+1.23%)
Nov 11, 2013	123.00	123.75	121.50	121.50	141,340	-2.25(-1.82%)
Nov 08, 2013	123.25	124.50	121.75	123.75	145,024	-0.25(-0.20%)
Nov 07, 2013	126.00	127.78	123.75	124.00	168,007	-0.25(-0.20%)
Nov 06, 2013	125.00	126.50	124.00	124.25	138,727	+0.00(+0.00%)
Nov 05, 2013	125.25	126.75	123.50	124.25	186,838	-2.00(-1.58%)
Nov 04, 2013	126.75	128.25	125.50	126.25	146,327	+0.50(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.