Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	845.00	901.75	841.00	887.75	110,772	+58.25(+7.02%)
Nov 29, 2006	816.25	837.25	811.00	829.50	46,000	+15.75(+1.94%)
Nov 28, 2006	813.50	831.25	806.25	813.75	74,660	-0.75(-0.09%)
Nov 27, 2006	829.50	835.00	806.50	814.50	49,984	-15.00(-1.81%)
Nov 24, 2006	824.25	841.50	812.50	829.50	26,368	+5.25(+0.64%)
Nov 22, 2006	811.25	828.25	811.25	824.25	52,680	+16.25(+2.01%)
Nov 21, 2006	794.00	816.25	793.25	808.00	39,840	+10.50(+1.32%)
Nov 20, 2006	800.00	805.00	787.75	797.50	41,772	-2.50(-0.31%)
Nov 17, 2006	797.25	804.75	780.00	800.00	48,508	+2.00(+0.25%)
Nov 16, 2006	791.75	811.00	784.75	798.00	86,408	+13.50(+1.72%)
Nov 15, 2006	774.75	796.25	766.75	784.50	75,320	+9.75(+1.26%)
Nov 14, 2006	746.25	782.75	740.75	774.75	93,532	+47.00(+6.46%)
Nov 13, 2006	729.25	744.50	722.25	727.75	52,720	-3.00(-0.41%)
Nov 10, 2006	698.75	731.75	694.25	730.75	67,876	+35.50(+5.11%)
Nov 09, 2006	709.25	709.50	693.00	695.25	55,556	-14.75(-2.08%)
Nov 08, 2006	720.50	720.50	690.75	710.00	109,952	-16.00(-2.20%)
Nov 07, 2006	737.00	741.50	725.00	726.00	45,960	-14.25(-1.93%)
Nov 06, 2006	739.25	747.50	734.50	740.25	40,332	+3.00(+0.41%)
Nov 03, 2006	743.00	750.00	721.25	737.25	46,148	-4.50(-0.61%)
Nov 02, 2006	742.50	757.25	737.50	741.75	56,192	-5.75(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.