Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.00	33.00	31.75	31.75	50,684	-0.75(-2.31%)
Nov 29, 2018	33.00	33.50	31.88	32.50	28,786	+0.00(+0.00%)
Nov 28, 2018	32.00	32.75	30.75	32.50	50,567	+1.00(+3.17%)
Nov 27, 2018	31.75	32.25	31.25	31.50	30,832	+0.00(+0.00%)
Nov 26, 2018	32.00	32.25	31.00	31.50	31,573	-0.25(-0.79%)
Nov 23, 2018	31.75	32.25	31.50	31.75	11,188	-0.75(-2.31%)
Nov 21, 2018		32.50	32.50	32.50	0	+0.75(+2.36%)
Nov 20, 2018	31.75	32.75	31.75	31.75	29,202	-0.50(-1.55%)
Nov 19, 2018	32.75	33.62	31.25	32.25	34,988	+0.00(+0.00%)
Nov 16, 2018	31.25	32.75	31.25	32.25	34,704	+1.00(+3.20%)
Nov 15, 2018	32.00	32.50	30.50	31.25	37,734	-1.00(-3.10%)
Nov 14, 2018	33.00	33.50	31.50	32.25	32,506	-0.50(-1.53%)
Nov 13, 2018	32.50	34.00	32.50	32.75	46,951	+0.25(+0.77%)
Nov 12, 2018	33.00	33.75	32.50	32.50	25,006	-0.50(-1.52%)
Nov 09, 2018	34.25	34.25	32.50	33.00	30,116	-1.25(-3.65%)
Nov 08, 2018	34.50	34.50	32.50	34.25	38,532	-0.25(-0.72%)
Nov 07, 2018	34.75	35.00	33.75	34.50	35,250	-0.25(-0.72%)
Nov 06, 2018	35.50	36.25	34.25	34.75	40,010	-1.00(-2.80%)
Nov 05, 2018	36.25	36.75	35.25	35.75	32,204	+0.00(+0.00%)
Nov 02, 2018	36.25	36.50	34.50	35.75	29,272	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.