Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.87	22.67	21.59	22.30	71,000	+0.48(+2.20%)
Nov 27, 2019	21.98	22.55	21.61	21.82	82,000	-0.14(-0.64%)
Nov 26, 2019	21.18	22.40	20.81	21.96	203,771	+0.71(+3.34%)
Nov 25, 2019	20.13	21.95	20.10	21.25	143,435	+1.13(+5.62%)
Nov 22, 2019	21.44	21.56	20.06	20.12	205,100	-1.32(-6.16%)
Nov 21, 2019	21.53	21.65	20.80	21.44	281,292	-0.13(-0.60%)
Nov 20, 2019	21.78	22.89	20.61	21.57	272,294	-0.29(-1.33%)
Nov 19, 2019	23.09	23.63	21.67	21.86	226,243	-1.18(-5.12%)
Nov 18, 2019	23.81	24.12	22.76	23.04	278,525	-0.77(-3.23%)
Nov 15, 2019	23.76	23.98	22.81	23.81	115,300	+0.12(+0.51%)
Nov 14, 2019	22.75	24.25	22.75	23.69	198,455	+0.72(+3.13%)
Nov 13, 2019	22.45	23.40	22.45	22.97	98,939	+0.24(+1.06%)
Nov 12, 2019	22.78	23.20	21.52	22.73	263,091	+0.14(+0.62%)
Nov 11, 2019	23.06	23.44	22.37	22.59	243,661	-0.76(-3.25%)
Nov 08, 2019	24.42	24.44	23.29	23.35	259,200	-1.38(-5.58%)
Nov 07, 2019	25.49	26.20	24.42	24.73	256,903	-0.67(-2.64%)
Nov 06, 2019	24.89	25.67	23.56	25.40	269,727	+0.65(+2.63%)
Nov 05, 2019	25.84	26.17	24.60	24.75	208,297	-1.08(-4.18%)
Nov 04, 2019	26.79	27.39	25.77	25.83	218,552	-0.93(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.