Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.90	92.18	87.78	90.40	68,787	+1.09(+1.22%)
Nov 29, 2023	87.83	90.13	87.83	89.31	44,758	+2.39(+2.75%)
Nov 28, 2023	89.93	91.19	86.61	86.92	41,966	-2.97(-3.30%)
Nov 27, 2023	90.56	91.27	88.77	89.89	37,364	-1.13(-1.24%)
Nov 24, 2023	90.87	92.04	90.55	91.02	11,083	-0.73(-0.80%)
Nov 22, 2023	90.69	93.18	90.34	91.75	23,125	+1.99(+2.22%)
Nov 21, 2023	90.50	91.41	89.00	89.76	31,792	-1.24(-1.36%)
Nov 20, 2023	92.68	92.68	89.94	91.00	33,462	+0.50(+0.55%)
Nov 17, 2023	89.20	90.79	87.50	90.50	70,909	+2.69(+3.06%)
Nov 16, 2023	90.89	92.73	87.38	87.81	51,919	-2.36(-2.62%)
Nov 15, 2023	91.50	93.05	89.27	90.17	46,952	-0.42(-0.46%)
Nov 14, 2023	84.36	91.43	84.36	90.59	81,577	+8.69(+10.61%)
Nov 13, 2023	80.94	83.13	80.50	81.90	28,832	-0.80(-0.97%)
Nov 10, 2023	80.26	83.36	78.97	82.70	66,919	+3.12(+3.92%)
Nov 09, 2023	83.82	84.79	78.79	79.58	49,396	-2.96(-3.59%)
Nov 08, 2023	82.39	82.89	81.00	82.54	38,296	+0.65(+0.79%)
Nov 07, 2023	79.00	83.22	78.70	81.89	56,263	+2.20(+2.76%)
Nov 06, 2023	84.96	84.96	78.90	79.69	51,401	-4.80(-5.68%)
Nov 03, 2023	80.89	86.69	80.34	84.49	106,267	+5.99(+7.63%)
Nov 02, 2023	80.00	81.99	77.56	78.50	121,326	+4.63(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.