Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.86	32.86	32.86	73,272	-1.28(-3.75%)
Dec 30, 2020	35.34	35.52	33.76	34.14	73,272	-1.20(-3.40%)
Dec 29, 2020	35.51	35.60	33.22	35.34	116,964	-0.05(-0.14%)
Dec 28, 2020	36.76	36.76	35.02	35.39	60,263	-0.78(-2.16%)
Dec 24, 2020	35.47	36.60	34.52	36.17	44,000	+0.58(+1.63%)
Dec 23, 2020	37.04	37.08	34.80	35.59	111,643	-1.32(-3.58%)
Dec 22, 2020	36.22	37.19	35.58	36.91	55,748	+0.84(+2.33%)
Dec 21, 2020	35.41	36.90	34.58	36.07	75,195	-0.22(-0.61%)
Dec 18, 2020	36.00	36.87	35.64	36.29	119,000	+0.39(+1.09%)
Dec 17, 2020	34.38	36.84	34.38	35.90	168,860	+1.78(+5.22%)
Dec 16, 2020	34.85	34.85	33.25	34.12	87,905	-0.51(-1.47%)
Dec 15, 2020	33.50	34.99	33.35	34.63	160,745	+1.39(+4.18%)
Dec 14, 2020	34.19	34.31	33.00	33.24	136,861	-0.56(-1.66%)
Dec 11, 2020	34.89	35.00	33.35	33.80	181,600	-1.26(-3.59%)
Dec 10, 2020	36.00	36.01	33.16	35.06	286,995	-1.09(-3.02%)
Dec 09, 2020	38.66	39.80	35.50	36.15	243,327	-2.06(-5.39%)
Dec 08, 2020	38.77	38.97	37.35	38.21	157,813	-0.92(-2.35%)
Dec 07, 2020	38.60	39.13	38.22	39.13	125,634	+0.81(+2.11%)
Dec 04, 2020	39.17	39.41	38.00	38.32	74,800	-0.44(-1.14%)
Dec 03, 2020	37.99	38.86	37.75	38.76	91,186	+1.01(+2.68%)
Dec 02, 2020	38.19	38.61	37.11	37.75	73,078	-0.84(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.