Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.25	68.25	68.25	0	-2.75(-3.87%)
Dec 29, 2016	71.00	71.75	69.62	71.00	67,811	+0.75(+1.07%)
Dec 28, 2016	72.25	73.00	69.75	70.25	66,748	-1.75(-2.43%)
Dec 27, 2016	71.50	72.50	70.50	72.00	54,396	+0.25(+0.35%)
Dec 23, 2016		71.75	71.75	71.75	0	+2.25(+3.24%)
Dec 22, 2016	72.25	72.75	69.00	69.50	81,499	-2.25(-3.14%)
Dec 21, 2016	73.00	73.50	71.00	71.75	83,703	-0.50(-0.69%)
Dec 20, 2016	72.50	74.00	71.25	72.25	105,091	+0.00(+0.00%)
Dec 19, 2016	70.50	73.03	70.25	72.25	121,328	+2.50(+3.58%)
Dec 16, 2016	67.75	70.00	66.50	69.75	134,720	+3.25(+4.89%)
Dec 15, 2016	66.25	68.75	63.00	66.50	149,108	+1.50(+2.31%)
Dec 14, 2016	68.00	69.15	64.50	65.00	119,406	-2.00(-2.99%)
Dec 13, 2016	63.75	67.62	63.50	67.00	175,352	+4.00(+6.35%)
Dec 12, 2016	62.25	63.50	60.25	63.00	134,596	+0.50(+0.80%)
Dec 09, 2016	59.75	62.50	59.25	62.50	123,279	+3.25(+5.49%)
Dec 08, 2016	62.50	63.50	53.75	59.25	195,827	-1.75(-2.87%)
Dec 07, 2016	61.25	63.75	60.34	61.00	233,466	+0.25(+0.41%)
Dec 06, 2016	58.00	61.00	56.52	60.75	206,447	+3.25(+5.65%)
Dec 05, 2016	55.75	58.50	55.24	57.50	174,024	+3.25(+5.99%)
Dec 02, 2016	50.00	55.25	49.25	54.25	156,983	+4.25(+8.50%)
Dec 01, 2016	49.25	50.00	48.35	50.00	49,821	+0.75(+1.52%)
Nov 30, 2016	49.75	50.00	49.25	49.25	43,686	-0.50(-1.01%)
Nov 29, 2016	49.50	50.75	49.25	49.75	56,153	+0.00(+0.00%)
Nov 28, 2016	50.00	50.00	48.25	49.75	52,497	-0.25(-0.50%)
Nov 25, 2016	47.25	50.00	47.25	50.00	47,023	+2.00(+4.17%)
Nov 23, 2016		48.00	48.00	48.00	0	+1.75(+3.78%)
Nov 22, 2016	45.75	46.50	45.00	46.25	44,773	+0.25(+0.54%)
Nov 21, 2016	46.00	47.00	44.50	46.00	94,026	+0.25(+0.55%)
Nov 18, 2016	45.00	45.75	44.50	45.75	48,932	+0.75(+1.67%)
Nov 17, 2016	44.50	45.00	44.00	45.00	43,868	+1.00(+2.27%)
Nov 16, 2016	44.50	45.00	43.50	44.00	48,771	-0.25(-0.56%)
Nov 15, 2016	43.50	44.75	43.50	44.25	65,014	+0.25(+0.57%)
Nov 14, 2016	44.00	44.75	43.25	44.00	65,138	+0.75(+1.73%)
Nov 11, 2016	42.50	44.50	41.75	43.25	93,611	+1.50(+3.59%)
Nov 10, 2016	40.75	41.75	40.00	41.75	66,062	+1.50(+3.73%)
Nov 09, 2016	39.50	40.50	38.50	40.25	37,286	+0.00(+0.00%)
Nov 08, 2016	39.75	40.75	39.25	40.25	31,124	+0.00(+0.00%)
Nov 07, 2016	40.50	40.75	39.50	40.25	40,259	+0.50(+1.26%)
Nov 04, 2016	38.75	40.00	38.50	39.75	30,153	+1.25(+3.25%)
Nov 03, 2016	38.75	38.75	38.25	38.50	10,743	+0.00(+0.00%)
Nov 02, 2016	39.25	39.25	38.00	38.50	19,433	-0.25(-0.65%)
Nov 01, 2016	39.50	39.50	38.25	38.75	21,867	-0.25(-0.64%)
Oct 31, 2016	39.75	39.75	39.00	39.00	22,367	+0.00(+0.00%)
Oct 28, 2016	39.00	39.00	38.50	39.00	19,914	+0.25(+0.65%)
Oct 27, 2016	39.25	39.25	38.00	38.75	29,187	-0.50(-1.27%)
Oct 26, 2016	39.50	39.50	39.00	39.25	27,314	-0.25(-0.63%)
Oct 25, 2016	40.00	40.50	39.50	39.50	25,159	-1.25(-3.07%)
Oct 24, 2016	40.50	41.00	40.50	40.75	17,666	+0.25(+0.62%)
Oct 21, 2016	39.75	40.50	39.50	40.50	11,661	+0.25(+0.62%)
Oct 20, 2016	40.25	41.00	40.25	40.25	12,333	-0.50(-1.23%)
Oct 19, 2016	39.50	41.00	39.50	40.75	29,065	+1.25(+3.16%)
Oct 18, 2016	40.25	40.25	39.25	39.50	38,143	-0.75(-1.86%)
Oct 17, 2016	40.25	40.38	40.00	40.25	25,284	-0.25(-0.62%)
Oct 14, 2016	40.75	41.00	40.25	40.50	22,639	+0.00(+0.00%)
Oct 13, 2016	40.75	41.12	40.25	40.50	28,792	-0.50(-1.22%)
Oct 12, 2016	41.25	41.62	40.50	41.00	20,121	+0.00(+0.00%)
Oct 11, 2016	41.75	42.00	41.00	41.00	24,734	+0.25(+0.61%)
Oct 10, 2016	41.50	42.75	40.75	40.75	85,615	-0.75(-1.81%)
Oct 07, 2016	42.00	42.75	41.50	41.50	43,922	-1.25(-2.92%)
Oct 06, 2016	42.00	43.25	41.75	42.75	42,318	+0.00(+0.00%)
Oct 05, 2016	42.25	42.75	41.50	42.75	36,070	+1.00(+2.40%)
Oct 04, 2016	41.75	41.88	41.50	41.75	33,350	-0.25(-0.60%)
Oct 03, 2016	41.75	42.38	41.25	42.00	19,233	-0.25(-0.59%)
Sep 30, 2016	41.50	42.50	41.00	42.25	46,949	+1.25(+3.05%)
Sep 29, 2016	42.00	42.50	40.75	41.00	53,888	-1.25(-2.96%)
Sep 28, 2016	41.75	42.75	41.62	42.25	45,915	+0.75(+1.81%)
Sep 27, 2016	42.50	43.25	41.50	41.50	51,127	-1.25(-2.92%)
Sep 26, 2016	43.00	43.25	42.20	42.75	27,371	-0.25(-0.58%)
Sep 23, 2016	42.75	43.50	42.75	43.00	24,454	+0.00(+0.00%)
Sep 22, 2016	41.75	44.00	41.75	43.00	107,361	+1.25(+2.99%)
Sep 21, 2016	41.00	41.75	41.00	41.75	32,473	+0.75(+1.83%)
Sep 20, 2016	41.75	42.00	40.50	41.00	45,059	-0.25(-0.61%)
Sep 19, 2016	41.25	42.25	40.75	41.25	36,080	+0.25(+0.61%)
Sep 16, 2016	41.25	41.50	40.50	41.00	114,470	+0.00(+0.00%)
Sep 15, 2016	41.75	41.75	40.50	41.00	57,618	-0.50(-1.20%)
Sep 14, 2016	42.25	42.50	41.25	41.50	49,815	+0.00(+0.00%)
Sep 13, 2016	42.00	44.00	41.25	41.50	63,752	-0.50(-1.19%)
Sep 12, 2016	42.50	43.00	40.75	42.00	82,390	-1.25(-2.89%)
Sep 09, 2016	47.54	47.54	42.75	43.25	184,997	-6.25(-12.63%)
Sep 08, 2016	49.50	50.25	48.50	49.50	74,219	+0.50(+1.02%)
Sep 07, 2016	47.50	49.75	47.50	49.00	82,671	+1.50(+3.16%)
Sep 06, 2016	46.75	47.71	46.00	47.50	47,681	+0.75(+1.60%)
Sep 02, 2016	45.75	46.75	46.75	46.75	47,388	+1.25(+2.75%)
Sep 01, 2016	45.00	46.12	45.00	45.50	21,082	+0.00(+0.00%)
Aug 31, 2016	46.25	46.50	45.00	45.50	24,636	-0.50(-1.09%)
Aug 30, 2016	46.25	46.25	45.75	46.00	19,350	+0.25(+0.55%)
Aug 29, 2016	45.50	46.25	45.42	45.75	29,796	+0.50(+1.10%)
Aug 26, 2016	45.00	46.25	44.75	45.25	40,790	-0.25(-0.55%)
Aug 25, 2016	44.50	45.75	44.50	45.50	36,018	+0.75(+1.68%)
Aug 24, 2016	45.75	45.75	44.25	44.75	36,574	-0.50(-1.10%)
Aug 23, 2016	44.75	46.25	44.75	45.25	67,164	+0.75(+1.69%)
Aug 22, 2016	43.75	44.75	43.00	44.50	19,915	+0.25(+0.56%)
Aug 19, 2016	44.50	44.75	44.00	44.25	16,350	-0.50(-1.12%)
Aug 18, 2016	45.00	45.25	44.25	44.75	21,328	+0.00(+0.00%)
Aug 17, 2016	44.00	45.00	44.00	44.75	21,223	+0.00(+0.00%)
Aug 16, 2016	45.50	46.00	44.00	44.75	34,706	-0.50(-1.10%)
Aug 15, 2016	43.00	46.00	43.00	45.25	74,525	+2.75(+6.47%)
Aug 12, 2016	44.25	45.25	42.00	42.50	64,872	-1.75(-3.95%)
Aug 11, 2016	43.50	44.25	43.25	44.25	18,830	+0.75(+1.72%)
Aug 10, 2016	43.50	44.25	43.50	43.50	13,575	-0.25(-0.57%)
Aug 09, 2016	44.50	44.50	43.25	43.75	22,578	-0.50(-1.13%)
Aug 08, 2016	44.25	45.00	44.00	44.25	17,654	+0.00(+0.00%)
Aug 05, 2016	43.50	44.50	43.25	44.25	24,602	+0.75(+1.72%)
Aug 04, 2016	42.50	43.50	42.00	43.50	17,594	+0.25(+0.58%)
Aug 03, 2016	41.50	43.25	41.00	43.25	26,676	+1.50(+3.59%)
Aug 02, 2016	45.25	45.50	40.50	41.75	65,389	-3.50(-7.73%)
Aug 01, 2016	46.00	46.25	45.00	45.25	32,186	-0.75(-1.63%)
Jul 29, 2016	46.75	46.75	45.50	46.00	25,100	-0.75(-1.60%)
Jul 28, 2016	46.50	46.75	45.50	46.75	28,365	+0.25(+0.54%)
Jul 27, 2016	46.00	47.12	45.83	46.50	39,379	+0.75(+1.64%)
Jul 26, 2016	45.25	46.00	44.75	45.75	40,161	+0.50(+1.10%)
Jul 25, 2016	44.75	45.75	44.50	45.25	34,283	+0.25(+0.56%)
Jul 22, 2016	45.00	45.00	44.25	45.00	19,734	+0.50(+1.12%)
Jul 21, 2016	44.75	45.50	44.50	44.50	22,355	-0.50(-1.11%)
Jul 20, 2016	44.50	45.50	43.75	45.00	36,642	+0.75(+1.69%)
Jul 19, 2016	45.50	45.75	44.00	44.25	31,705	-1.25(-2.75%)
Jul 18, 2016	43.75	46.38	43.75	45.50	54,668	+1.25(+2.82%)
Jul 15, 2016	44.75	44.75	43.75	44.25	20,670	+0.00(+0.00%)
Jul 14, 2016	45.50	45.75	44.25	44.25	31,064	-0.25(-0.56%)
Jul 13, 2016	45.75	45.75	44.09	44.50	38,235	-0.75(-1.66%)
Jul 12, 2016	45.00	46.50	45.00	45.25	48,131	+0.50(+1.12%)
Jul 11, 2016	44.25	46.00	43.88	44.75	50,558	+1.00(+2.29%)
Jul 08, 2016	43.25	44.62	43.02	43.75	83,341	+0.75(+1.74%)
Jul 07, 2016	42.75	43.75	42.50	43.00	27,813	+0.00(+0.00%)
Jul 06, 2016	41.00	43.25	41.00	43.00	43,335	+1.25(+2.99%)
Jul 05, 2016	43.50	43.50	41.00	41.75	36,234	-1.00(-2.34%)
Jul 01, 2016	41.75	42.75	42.75	42.75	43,652	+0.75(+1.79%)
Jun 30, 2016	41.25	42.00	41.00	42.00	42,186	+0.75(+1.82%)
Jun 29, 2016	40.50	41.75	40.00	41.25	48,235	+1.25(+3.12%)
Jun 28, 2016	40.00	40.75	40.00	40.00	38,948	+1.50(+3.90%)
Jun 27, 2016	39.75	40.00	37.75	38.50	75,535	-2.00(-4.94%)
Jun 24, 2016	40.25	41.00	39.00	40.50	67,801	-1.25(-2.99%)
Jun 23, 2016	42.00	42.00	41.00	41.75	35,593	+1.00(+2.45%)
Jun 22, 2016	41.25	42.75	40.50	40.75	45,482	-0.50(-1.21%)
Jun 21, 2016	43.50	43.50	41.00	41.25	35,965	-1.25(-2.94%)
Jun 20, 2016	42.50	43.75	42.25	42.50	51,961	+0.75(+1.80%)
Jun 17, 2016	40.25	42.00	39.75	41.75	106,779	+1.75(+4.38%)
Jun 16, 2016	41.25	41.25	39.50	40.00	39,646	-0.50(-1.23%)
Jun 15, 2016	40.25	41.00	39.25	40.50	65,609	+1.00(+2.53%)
Jun 14, 2016	41.00	41.25	39.00	39.50	77,968	-1.50(-3.66%)
Jun 13, 2016	42.00	44.00	41.00	41.00	74,912	-1.50(-3.53%)
Jun 10, 2016	43.75	44.25	42.50	42.50	44,292	-2.50(-5.56%)
Jun 09, 2016	44.25	45.00	43.25	45.00	31,050	+0.25(+0.56%)
Jun 08, 2016	44.25	45.75	43.75	44.75	69,047	+0.50(+1.13%)
Jun 07, 2016	41.75	44.25	41.25	44.25	88,267	+2.25(+5.36%)
Jun 06, 2016	41.75	42.25	40.25	42.00	69,715	+0.50(+1.20%)
Jun 03, 2016	42.50	42.75	40.00	41.50	104,287	-1.25(-2.92%)
Jun 02, 2016	46.50	46.73	40.50	42.75	208,790	-5.50(-11.40%)
Jun 01, 2016	47.50	48.25	44.25	48.25	104,932	+0.75(+1.58%)
May 31, 2016	47.25	48.25	47.00	47.50	62,174	+0.50(+1.06%)
May 27, 2016	45.75	47.00	47.00	47.00	58,152	+1.75(+3.87%)
May 26, 2016	44.50	46.50	43.75	45.25	69,492	+0.75(+1.69%)
May 25, 2016	45.00	45.00	43.00	44.50	69,126	+1.00(+2.30%)
May 24, 2016	42.00	45.00	41.00	43.50	166,510	+2.50(+6.10%)
May 23, 2016	40.00	42.00	40.00	41.00	56,402	+0.25(+0.61%)
May 20, 2016	39.75	41.25	39.00	40.75	58,985	+1.25(+3.16%)
May 19, 2016	40.00	40.15	38.25	39.50	50,676	-1.00(-2.47%)
May 18, 2016	39.00	40.75	39.00	40.50	62,596	+1.25(+3.18%)
May 17, 2016	40.25	41.25	38.75	39.25	43,475	-0.75(-1.88%)
May 16, 2016	39.00	40.75	38.50	40.00	58,834	+1.50(+3.90%)
May 13, 2016	39.25	40.25	38.00	38.50	59,531	-1.00(-2.53%)
May 12, 2016	41.00	41.75	39.00	39.50	62,858	-1.25(-3.07%)
May 11, 2016	41.00	42.00	40.75	40.75	25,538	-0.25(-0.61%)
May 10, 2016	41.50	43.00	40.50	41.00	140,820	-0.50(-1.20%)
May 09, 2016	39.25	41.75	38.75	41.50	41,720	+2.50(+6.41%)
May 06, 2016	39.00	40.15	38.50	39.00	25,830	-0.25(-0.64%)
May 05, 2016	40.25	40.50	39.25	39.25	32,386	-0.75(-1.88%)
May 04, 2016	40.75	41.50	40.19	40.00	38,540	-1.25(-3.03%)
May 03, 2016	42.00	42.00	41.00	41.25	34,880	-1.00(-2.37%)
May 02, 2016	41.75	42.50	41.00	42.25	27,309	+0.50(+1.20%)
Apr 29, 2016	43.00	43.25	40.25	41.75	47,080	-0.75(-1.76%)
Apr 28, 2016	44.75	44.75	42.50	42.50	48,048	-2.25(-5.03%)
Apr 27, 2016	44.25	45.50	43.38	44.75	46,345	+0.50(+1.13%)
Apr 26, 2016	42.75	44.50	42.50	44.25	39,316	+1.25(+2.91%)
Apr 25, 2016	43.00	43.50	42.12	43.00	35,325	+0.25(+0.58%)
Apr 22, 2016	42.25	43.50	42.25	42.75	36,178	+0.00(+0.00%)
Apr 21, 2016	43.25	43.25	42.50	42.75	29,059	+0.00(+0.00%)
Apr 20, 2016	42.25	43.75	42.00	42.75	48,429	+0.50(+1.18%)
Apr 19, 2016	42.50	44.00	40.25	42.25	81,864	-1.00(-2.31%)
Apr 18, 2016	40.75	43.25	40.75	43.25	45,267	+1.50(+3.59%)
Apr 15, 2016	42.25	43.00	40.25	41.75	54,080	-1.50(-3.47%)
Apr 14, 2016	43.00	43.75	42.34	43.25	53,309	+0.50(+1.17%)
Apr 13, 2016	41.50	43.75	40.75	42.75	82,551	+1.50(+3.64%)
Apr 12, 2016	40.00	41.50	39.50	41.25	66,701	+1.75(+4.43%)
Apr 11, 2016	38.25	40.00	38.00	39.50	56,403	+1.25(+3.27%)
Apr 08, 2016	38.25	38.75	37.75	38.25	51,692	+0.50(+1.32%)
Apr 07, 2016	37.25	38.75	37.25	37.75	53,633	+0.50(+1.34%)
Apr 06, 2016	37.00	37.25	35.88	37.25	40,039	+1.00(+2.76%)
Apr 05, 2016	37.00	37.00	35.75	36.25	45,523	-1.00(-2.68%)
Apr 04, 2016	38.75	39.00	36.75	37.25	40,773	-0.75(-1.97%)
Apr 01, 2016	39.25	39.25	38.00	38.00	43,865	-1.00(-2.56%)
Mar 31, 2016	38.00	39.00	37.50	39.00	57,511	+1.25(+3.31%)
Mar 30, 2016	38.50	38.50	37.15	37.75	41,953	+0.25(+0.67%)
Mar 29, 2016	37.25	37.75	35.50	37.50	62,654	+1.00(+2.74%)
Mar 28, 2016	37.00	37.50	35.25	36.50	33,165	+0.00(+0.00%)
Mar 24, 2016	38.00	36.50	36.50	36.50	42,704	-1.00(-2.67%)
Mar 23, 2016	38.50	38.75	37.50	37.50	53,874	-1.25(-3.23%)
Mar 22, 2016	38.50	39.75	37.50	38.75	72,829	-0.25(-0.64%)
Mar 21, 2016	40.00	41.25	38.50	39.00	54,370	-1.00(-2.50%)
Mar 18, 2016	38.75	40.50	38.50	40.00	131,708	+1.75(+4.58%)
Mar 17, 2016	35.25	39.50	35.25	38.25	113,920	+2.25(+6.25%)
Mar 16, 2016	35.00	36.50	34.50	36.00	55,255	+1.25(+3.60%)
Mar 15, 2016	36.50	36.50	34.50	34.75	67,907	-1.75(-4.79%)
Mar 14, 2016	36.25	37.25	35.00	36.50	64,501	+0.75(+2.10%)
Mar 11, 2016	37.25	37.50	35.00	35.75	86,561	-1.00(-2.72%)
Mar 10, 2016	37.25	38.75	34.50	36.75	108,358	-0.25(-0.68%)
Mar 09, 2016	42.00	43.50	36.50	37.00	237,492	-7.00(-15.91%)
Mar 08, 2016	45.00	45.00	41.75	44.00	100,861	-0.50(-1.12%)
Mar 07, 2016	42.50	45.00	42.50	44.50	65,908	+1.00(+2.30%)
Mar 04, 2016	42.50	44.75	42.00	43.50	82,863	+0.50(+1.16%)
Mar 03, 2016	41.25	43.50	40.25	43.00	119,176	+2.25(+5.52%)
Mar 02, 2016	38.75	40.75	38.75	40.75	55,775	+1.75(+4.49%)
Mar 01, 2016	38.50	39.25	38.50	39.00	70,805	+1.25(+3.31%)
Feb 29, 2016	40.00	41.00	37.50	37.75	59,230	-2.00(-5.03%)
Feb 26, 2016	39.25	41.00	39.00	39.75	63,528	+0.50(+1.27%)
Feb 25, 2016	37.50	40.00	37.50	39.25	66,547	+0.75(+1.95%)
Feb 24, 2016	36.25	38.75	36.00	38.50	63,655	+1.50(+4.05%)
Feb 23, 2016	36.25	38.25	36.25	37.00	52,119	+0.00(+0.00%)
Feb 22, 2016	36.25	37.75	36.00	37.00	61,001	+1.50(+4.23%)
Feb 19, 2016	36.50	37.00	35.25	35.50	44,161	-1.25(-3.40%)
Feb 18, 2016	38.25	38.25	36.25	36.75	42,750	-1.00(-2.65%)
Feb 17, 2016	36.25	39.00	36.00	37.75	107,875	+1.75(+4.86%)
Feb 16, 2016	36.25	36.75	35.00	36.00	53,746	+0.75(+2.13%)
Feb 12, 2016	33.75	35.25	35.25	35.25	57,760	+1.50(+4.44%)
Feb 11, 2016	32.50	34.75	32.25	33.75	71,511	-0.50(-1.46%)
Feb 10, 2016	32.50	36.00	31.50	34.25	71,586	+1.75(+5.38%)
Feb 09, 2016	33.50	35.00	32.25	32.50	77,694	-1.25(-3.70%)
Feb 08, 2016	35.50	35.62	33.00	33.75	68,737	-1.75(-4.93%)
Feb 05, 2016	38.25	38.50	35.50	35.50	61,103	-2.00(-5.33%)
Feb 04, 2016	36.00	39.00	35.50	37.50	76,278	+1.25(+3.45%)
Feb 03, 2016	36.50	36.50	33.00	36.25	65,216	+0.75(+2.11%)
Feb 02, 2016	37.25	37.25	35.25	35.50	60,650	-2.25(-5.96%)
Feb 01, 2016	38.25	39.00	37.00	37.75	42,931	-0.75(-1.95%)
Jan 29, 2016	38.25	39.25	37.75	38.50	47,834	+1.50(+4.05%)
Jan 28, 2016	38.75	39.50	36.75	37.00	60,148	+0.00(+0.00%)
Jan 27, 2016	38.00	39.75	36.75	37.00	58,293	+0.00(+0.00%)
Jan 26, 2016	35.25	38.00	34.50	37.00	127,730	+1.50(+4.23%)
Jan 25, 2016	38.00	38.62	35.50	35.50	48,705	-2.75(-7.19%)
Jan 22, 2016	36.50	40.00	36.50	38.25	85,113	+2.25(+6.25%)
Jan 21, 2016	34.50	37.50	33.75	36.00	67,196	+2.00(+5.88%)
Jan 20, 2016	32.75	34.00	29.75	34.00	119,562	+0.00(+0.00%)
Jan 19, 2016	37.50	38.00	32.00	34.00	107,590	-2.50(-6.85%)
Jan 15, 2016	36.50	36.50	36.50	36.50	111,168	-1.00(-2.67%)
Jan 14, 2016	37.50	39.00	36.25	37.50	76,226	-0.25(-0.66%)
Jan 13, 2016	41.00	42.50	37.00	37.75	109,474	-3.25(-7.93%)
Jan 12, 2016	39.25	41.25	36.75	41.00	80,010	+2.25(+5.81%)
Jan 11, 2016	41.00	41.50	36.50	38.75	103,796	-1.25(-3.12%)
Jan 08, 2016	40.50	41.00	39.00	40.00	81,435	+1.50(+3.90%)
Jan 07, 2016	41.00	42.25	38.25	38.50	164,644	-3.75(-8.88%)
Jan 06, 2016	44.50	45.00	41.25	42.25	72,782	-2.75(-6.11%)
Jan 05, 2016	44.50	45.50	44.00	45.00	45,569	+1.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.