Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1254	1254	1233	1241	23,504	-12.50(-1.00%)
Dec 29, 2005	1250	1262	1233	1254	25,504	+4.00(+0.32%)
Dec 28, 2005	1262	1265	1247	1250	22,208	-14.25(-1.13%)
Dec 27, 2005	1261	1278	1258	1264	33,068	+6.25(+0.50%)
Dec 23, 2005	1247	1262	1234	1258	31,948	+10.25(+0.82%)
Dec 22, 2005	1233	1251	1229	1247	26,828	+14.75(+1.20%)
Dec 21, 2005	1240	1246	1226	1232	25,208	-5.00(-0.40%)
Dec 20, 2005	1244	1245	1219	1238	40,248	+2.25(+0.18%)
Dec 19, 2005	1259	1265	1232	1235	31,348	-21.25(-1.69%)
Dec 16, 2005	1288	1288	1254	1256	33,932	-16.75(-1.32%)
Dec 15, 2005	1303	1311	1267	1273	55,692	-18.00(-1.39%)
Dec 14, 2005	1261	1298	1256	1291	50,028	+30.25(+2.40%)
Dec 13, 2005	1237	1263	1226	1261	46,260	+21.50(+1.73%)
Dec 12, 2005	1232	1242	1228	1240	25,600	+9.50(+0.77%)
Dec 09, 2005	1208	1236	1200	1230	48,452	+10.75(+0.88%)
Dec 08, 2005	1220	1237	1174	1219	99,608	+1.00(+0.08%)
Dec 07, 2005	1264	1264	1209	1218	55,444	-45.00(-3.56%)
Dec 06, 2005	1272	1274	1253	1263	31,428	-4.50(-0.35%)
Dec 05, 2005	1260	1268	1250	1268	28,620	+0.25(+0.02%)
Dec 02, 2005	1252	1272	1244	1268	20,812	+15.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.