Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.25	17.50	16.25	17.00	92,264	-0.50(-2.86%)
Dec 28, 2018	17.75	18.25	16.00	17.50	89,944	-0.05(-0.27%)
Dec 27, 2018	16.75	18.25	16.66	17.55	167,644	+0.82(+4.90%)
Dec 26, 2018	17.23	17.48	16.27	16.73	99,827	+0.10(+0.62%)
Dec 24, 2018	16.88	18.25	16.52	16.62	51,260	+0.12(+0.76%)
Dec 21, 2018	21.00	21.25	16.25	16.50	155,412	-4.50(-21.43%)
Dec 20, 2018	21.50	22.25	19.75	21.00	65,665	-0.28(-1.30%)
Dec 19, 2018	22.06	22.64	21.25	21.28	62,892	-0.57(-2.61%)
Dec 18, 2018	22.00	22.88	21.29	21.85	66,747	+0.01(+0.05%)
Dec 17, 2018	23.00	23.42	21.75	21.84	68,483	-1.16(-5.05%)
Dec 14, 2018	25.00	25.25	21.25	23.00	118,784	-2.25(-8.91%)
Dec 13, 2018	26.50	27.75	25.00	25.25	51,324	-1.25(-4.72%)
Dec 12, 2018	27.50	28.00	26.25	26.50	51,706	-1.00(-3.64%)
Dec 11, 2018	28.25	28.27	26.25	27.50	59,883	-0.50(-1.79%)
Dec 10, 2018	29.50	29.50	27.50	28.00	42,551	-1.25(-4.27%)
Dec 07, 2018	30.00	31.25	29.25	29.25	51,088	-0.25(-0.85%)
Dec 06, 2018	28.00	30.25	27.75	29.50	57,052	+2.00(+7.27%)
Dec 04, 2018	30.00	30.25	27.25	27.50	77,812	-3.00(-9.84%)
Dec 03, 2018	31.25	31.93	29.50	30.50	56,129	-1.25(-3.94%)
Nov 30, 2018	33.00	33.00	31.75	31.75	50,684	-0.75(-2.31%)
Nov 29, 2018	33.00	33.50	31.88	32.50	28,786	+0.00(+0.00%)
Nov 28, 2018	32.00	32.75	30.75	32.50	50,567	+1.00(+3.17%)
Nov 27, 2018	31.75	32.25	31.25	31.50	30,832	+0.00(+0.00%)
Nov 26, 2018	32.00	32.25	31.00	31.50	31,573	-0.25(-0.79%)
Nov 23, 2018	31.75	32.25	31.50	31.75	11,188	-0.75(-2.31%)
Nov 21, 2018		32.50	32.50	32.50	0	+0.75(+2.36%)
Nov 20, 2018	31.75	32.75	31.75	31.75	29,202	-0.50(-1.55%)
Nov 19, 2018	32.75	33.62	31.25	32.25	34,988	+0.00(+0.00%)
Nov 16, 2018	31.25	32.75	31.25	32.25	34,704	+1.00(+3.20%)
Nov 15, 2018	32.00	32.50	30.50	31.25	37,734	-1.00(-3.10%)
Nov 14, 2018	33.00	33.50	31.50	32.25	32,506	-0.50(-1.53%)
Nov 13, 2018	32.50	34.00	32.50	32.75	46,951	+0.25(+0.77%)
Nov 12, 2018	33.00	33.75	32.50	32.50	25,006	-0.50(-1.52%)
Nov 09, 2018	34.25	34.25	32.50	33.00	30,116	-1.25(-3.65%)
Nov 08, 2018	34.50	34.50	32.50	34.25	38,532	-0.25(-0.72%)
Nov 07, 2018	34.75	35.00	33.75	34.50	35,250	-0.25(-0.72%)
Nov 06, 2018	35.50	36.25	34.25	34.75	40,010	-1.00(-2.80%)
Nov 05, 2018	36.25	36.75	35.25	35.75	32,204	+0.00(+0.00%)
Nov 02, 2018	36.25	36.50	34.50	35.75	29,272	-0.25(-0.69%)
Nov 01, 2018	36.75	37.50	35.75	36.00	38,997	-0.50(-1.37%)
Oct 31, 2018	37.75	38.00	35.00	36.50	31,630	-1.25(-3.31%)
Oct 30, 2018	36.00	38.00	36.00	37.75	29,600	+1.75(+4.86%)
Oct 29, 2018	38.25	38.25	35.25	36.00	24,328	-2.00(-5.26%)
Oct 26, 2018	35.00	38.25	34.75	38.00	57,232	+2.50(+7.04%)
Oct 25, 2018	34.50	36.00	34.50	35.50	21,177	+1.50(+4.41%)
Oct 24, 2018	34.75	36.75	34.00	34.00	50,753	-0.25(-0.73%)
Oct 23, 2018	34.00	35.75	33.25	34.25	63,613	+0.00(+0.00%)
Oct 22, 2018	35.75	36.25	33.38	34.25	59,330	-1.00(-2.84%)
Oct 19, 2018	37.75	38.50	35.25	35.25	65,412	-2.50(-6.62%)
Oct 18, 2018	38.00	38.50	37.50	37.75	20,566	-0.50(-1.31%)
Oct 17, 2018	39.50	39.50	38.00	38.25	15,220	-1.00(-2.55%)
Oct 16, 2018	38.25	39.25	38.00	39.25	28,158	+1.25(+3.29%)
Oct 15, 2018	37.75	38.25	37.50	38.00	20,240	+0.25(+0.66%)
Oct 12, 2018	38.25	38.75	37.50	37.75	28,268	-0.25(-0.66%)
Oct 11, 2018	38.50	39.25	37.75	38.00	37,786	-0.50(-1.30%)
Oct 10, 2018	39.25	39.75	38.50	38.50	28,062	-0.75(-1.91%)
Oct 09, 2018	40.50	41.00	39.25	39.25	40,722	-0.75(-1.88%)
Oct 08, 2018	38.75	40.75	38.75	40.00	18,354	+1.00(+2.56%)
Oct 05, 2018	39.00	39.25	37.00	39.00	67,056	+0.00(+0.00%)
Oct 04, 2018	39.75	40.38	39.00	39.00	22,489	-1.00(-2.50%)
Oct 03, 2018	40.00	41.25	39.75	40.00	31,625	+0.00(+0.00%)
Oct 02, 2018	39.50	40.25	38.75	40.00	28,262	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.