Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.46	74.00	70.00	73.77	53,857	+2.91(+4.11%)
Apr 27, 2023	68.35	71.40	67.10	70.86	33,223	+3.16(+4.67%)
Apr 26, 2023	71.65	72.10	67.31	67.70	55,186	-4.31(-5.99%)
Apr 25, 2023	71.83	73.36	71.30	72.01	50,769	-0.77(-1.06%)
Apr 24, 2023	71.23	73.50	70.87	72.78	98,906	+1.71(+2.41%)
Apr 21, 2023	70.74	71.71	69.27	71.07	51,428	+0.56(+0.79%)
Apr 20, 2023	70.50	73.29	70.22	70.51	48,340	+0.18(+0.26%)
Apr 19, 2023	70.58	71.90	69.42	70.33	49,309	-0.44(-0.62%)
Apr 18, 2023	66.89	71.68	66.80	70.77	88,958	+4.68(+7.08%)
Apr 17, 2023	64.74	66.45	63.39	66.09	53,678	+1.54(+2.39%)
Apr 14, 2023	65.08	66.23	64.00	64.55	43,514	-0.34(-0.52%)
Apr 13, 2023	65.25	66.32	63.50	64.89	48,216	+0.21(+0.32%)
Apr 12, 2023	66.61	66.61	64.29	64.68	26,948	-1.19(-1.81%)
Apr 11, 2023	64.40	66.55	64.07	65.87	22,978	+2.31(+3.63%)
Apr 10, 2023	61.91	64.21	61.63	63.56	67,482	+1.36(+2.19%)
Apr 06, 2023	62.69	62.69	61.10	62.20	48,787	-0.23(-0.37%)
Apr 05, 2023	63.84	64.66	61.41	62.43	57,849	-1.98(-3.07%)
Apr 04, 2023	68.96	69.29	64.22	64.41	48,633	-4.26(-6.20%)
Apr 03, 2023	68.02	69.46	66.93	68.67	70,550	+0.83(+1.22%)
Mar 31, 2023	65.92	67.84	64.82	67.84	51,466	+2.61(+4.00%)
Mar 30, 2023	66.14	66.53	64.70	65.23	33,878	+0.14(+0.22%)
Mar 29, 2023	66.74	66.74	63.65	65.09	67,748	-0.53(-0.81%)
Mar 28, 2023	65.50	67.32	64.14	65.62	62,036	-0.15(-0.23%)
Mar 27, 2023	67.16	68.77	65.52	65.77	59,707	+0.02(+0.03%)
Mar 24, 2023	64.66	66.43	62.60	65.75	51,874	+0.42(+0.64%)
Mar 23, 2023	65.88	68.05	64.57	65.33	62,694	+0.51(+0.79%)
Mar 22, 2023	64.83	67.30	63.45	64.82	56,445	+0.07(+0.11%)
Mar 21, 2023	63.05	66.14	62.28	64.75	101,201	+3.35(+5.46%)
Mar 20, 2023	64.10	65.67	61.24	61.40	106,834	-1.94(-3.06%)
Mar 17, 2023	64.17	65.29	62.60	63.34	121,999	-1.22(-1.89%)
Mar 16, 2023	62.47	65.70	61.01	64.56	71,036	+1.76(+2.80%)
Mar 15, 2023	63.21	67.12	62.14	62.80	130,396	-1.86(-2.88%)
Mar 14, 2023	65.65	66.88	63.80	64.66	74,955	+1.08(+1.70%)
Mar 13, 2023	63.21	65.30	62.61	63.58	81,225	-1.45(-2.23%)
Mar 10, 2023	68.17	68.17	63.21	65.03	107,429	-3.31(-4.84%)
Mar 09, 2023	70.94	71.45	68.21	68.34	61,810	-2.54(-3.58%)
Mar 08, 2023	67.44	70.98	66.91	70.88	65,738	+4.04(+6.04%)
Mar 07, 2023	66.48	67.67	65.54	66.84	66,872	+0.46(+0.69%)
Mar 06, 2023	70.63	71.10	65.80	66.38	122,296	-3.92(-5.58%)
Mar 03, 2023	68.35	71.08	67.21	70.30	66,298	+2.40(+3.53%)
Mar 02, 2023	66.20	68.33	65.28	67.90	91,445	+1.11(+1.66%)
Mar 01, 2023	68.30	70.56	65.71	66.79	89,469	-1.32(-1.94%)
Feb 28, 2023	66.90	70.90	66.10	68.11	144,547	+0.28(+0.41%)
Feb 27, 2023	64.88	68.32	64.88	67.83	87,577	+3.70(+5.77%)
Feb 24, 2023	64.90	66.57	63.10	64.13	57,241	-2.49(-3.74%)
Feb 23, 2023	63.81	67.17	62.07	66.62	39,823	+3.52(+5.58%)
Feb 22, 2023	62.64	63.91	61.72	63.10	75,161	+0.88(+1.41%)
Feb 21, 2023	61.53	62.96	60.06	62.22	89,454	-1.03(-1.63%)
Feb 17, 2023	66.71	67.35	62.01	63.25	87,066	-3.75(-5.60%)
Feb 16, 2023	67.09	69.01	66.57	67.00	49,785	-1.77(-2.57%)
Feb 15, 2023	67.08	69.52	66.47	68.77	26,631	+1.01(+1.49%)
Feb 14, 2023	67.36	68.59	66.00	67.76	59,979	-0.28(-0.41%)
Feb 13, 2023	66.25	68.04	65.18	68.04	114,871	+2.27(+3.45%)
Feb 10, 2023	66.00	66.31	64.01	65.77	79,940	-0.76(-1.14%)
Feb 09, 2023	67.90	68.92	65.80	66.53	66,340	-0.36(-0.54%)
Feb 08, 2023	73.33	74.25	66.44	66.89	118,418	-7.18(-9.69%)
Feb 07, 2023	71.15	74.50	70.34	74.07	102,339	+2.59(+3.62%)
Feb 06, 2023	70.72	73.25	70.05	71.48	102,143	+0.01(+0.01%)
Feb 03, 2023	65.93	72.23	65.19	71.47	180,577	+3.79(+5.60%)
Feb 02, 2023	61.72	67.77	61.45	67.68	235,424	+7.12(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.