Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	154.75	161.75	152.50	154.75	125,315	-4.00(-2.52%)
May 27, 2010	160.00	160.00	152.00	158.75	121,473	+7.75(+5.13%)
May 26, 2010	151.00	163.00	150.00	151.00	75	+2.25(+1.51%)
May 25, 2010	142.00	148.75	138.25	148.75	296	+0.25(+0.17%)
May 24, 2010	153.25	162.25	147.75	148.50	220,805	-3.25(-2.14%)
May 21, 2010	146.25	160.50	141.75	151.75	231,764	+0.50(+0.33%)
May 20, 2010	144.75	161.00	142.75	151.25	200	-3.00(-1.94%)
May 19, 2010	156.50	164.25	150.72	154.25	209,844	-7.00(-4.34%)
May 18, 2010	169.25	170.50	158.75	161.25	66	-0.25(-0.15%)
May 17, 2010	169.75	173.75	153.75	161.50	298,851	-11.00(-6.38%)
May 14, 2010	172.50	174.31	163.75	172.50	206,352	-2.00(-1.15%)
May 13, 2010	188.50	189.75	172.75	174.50	283,940	-12.00(-6.43%)
May 12, 2010	187.25	193.50	185.00	186.50	235,744	+4.75(+2.61%)
May 11, 2010	187.75	188.75	178.75	181.75	36	+7.00(+4.01%)
May 10, 2010	171.75	174.75	168.00	174.75	298,287	+26.00(+17.48%)
May 07, 2010	164.00	166.25	146.50	148.75	257,005	-11.75(-7.32%)
May 06, 2010	160.75	180.65	131.25	160.50	268	-10.75(-6.28%)
May 05, 2010	176.00	186.25	170.00	171.25	305,048	-3.25(-1.86%)
May 04, 2010	195.25	196.00	171.25	174.50	524	-25.25(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.