Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.870	9.600	8.802	9.500	125,400	+0.48(+5.32%)
May 30, 2019	8.710	9.110	8.465	9.020	153,357	+0.38(+4.40%)
May 29, 2019	9.470	9.470	8.510	8.640	221,502	-0.91(-9.53%)
May 28, 2019	11.30	11.48	9.530	9.550	255,218	-1.67(-14.88%)
May 24, 2019	10.80	11.36	10.63	11.22	95,400	+0.45(+4.18%)
May 23, 2019	11.48	11.54	10.54	10.77	113,111	-0.93(-7.95%)
May 22, 2019	13.00	13.01	11.65	11.70	144,265	-1.40(-10.69%)
May 21, 2019	13.65	13.68	13.02	13.10	108,138	-0.59(-4.31%)
May 20, 2019	14.08	14.08	13.62	13.69	54,857	-0.47(-3.32%)
May 17, 2019	15.39	15.39	13.95	14.16	137,000	-1.39(-8.94%)
May 16, 2019	15.60	15.87	15.40	15.55	51,621	+0.04(+0.26%)
May 15, 2019	14.92	15.77	14.60	15.51	82,814	+0.46(+3.06%)
May 14, 2019	15.00	15.36	14.80	15.05	39,584	+0.15(+1.01%)
May 13, 2019	16.36	16.36	14.70	14.90	142,304	-1.56(-9.48%)
May 10, 2019	15.97	16.52	15.54	16.46	64,900	+0.46(+2.88%)
May 09, 2019	16.78	16.78	15.42	16.00	128,267	-0.99(-5.83%)
May 08, 2019	16.06	17.20	15.95	16.99	73,587	+0.92(+5.72%)
May 07, 2019	16.91	17.16	15.84	16.07	95,493	-1.07(-6.24%)
May 06, 2019	16.22	17.24	15.88	17.14	98,627	+0.78(+4.77%)
May 03, 2019	15.66	16.43	15.48	16.36	95,600	+0.75(+4.80%)
May 02, 2019	15.29	15.80	15.25	15.61	66,403	+0.25(+1.63%)
May 01, 2019	15.30	15.86	15.27	15.36	75,689	+0.14(+0.92%)
Apr 30, 2019	15.43	15.69	15.18	15.22	74,550	-0.28(-1.81%)
Apr 29, 2019	15.50	15.99	15.41	15.50	73,937	+0.11(+0.71%)
Apr 26, 2019	14.99	15.49	14.61	15.39	78,800	+0.43(+2.87%)
Apr 25, 2019	15.90	15.95	14.60	14.96	100,812	-0.84(-5.32%)
Apr 24, 2019	15.43	16.04	15.20	15.80	117,809	+0.43(+2.80%)
Apr 23, 2019	15.29	16.07	15.02	15.37	130,738	+0.24(+1.59%)
Apr 22, 2019	15.37	15.37	14.58	15.13	75,352	-0.24(-1.56%)
Apr 18, 2019	14.88	15.49	14.75	15.37	78,000	+0.52(+3.50%)
Apr 17, 2019	15.07	15.64	14.69	14.85	154,358	-0.25(-1.66%)
Apr 16, 2019	14.36	15.39	14.34	15.10	144,505	+0.68(+4.72%)
Apr 15, 2019	13.68	15.22	13.59	14.42	235,237	+0.86(+6.34%)
Apr 12, 2019	13.43	13.97	13.07	13.56	120,500	+0.22(+1.65%)
Apr 11, 2019	13.34	13.49	12.75	13.34	95,547	-0.06(-0.45%)
Apr 10, 2019	13.65	13.65	13.08	13.40	87,460	-0.26(-1.90%)
Apr 09, 2019	13.79	13.97	13.27	13.66	116,636	-0.18(-1.30%)
Apr 08, 2019	13.30	14.33	12.88	13.84	124,781	+0.56(+4.22%)
Apr 05, 2019	13.46	13.97	13.27	13.28	175,800	-0.23(-1.70%)
Apr 04, 2019	12.46	13.60	12.46	13.51	127,029	+0.84(+6.63%)
Apr 03, 2019	12.64	12.76	12.30	12.67	116,768	+0.09(+0.72%)
Apr 02, 2019	12.51	12.78	12.20	12.58	180,179	-0.02(-0.16%)
Apr 01, 2019	11.00	12.85	10.85	12.60	195,504	+1.63(+14.86%)
Mar 29, 2019	13.83	13.83	10.58	10.97	440,800	-2.78(-20.22%)
Mar 28, 2019	13.57	14.74	13.28	13.75	43,836	+0.25(+1.85%)
Mar 27, 2019	13.21	13.62	12.78	13.50	53,412	+0.49(+3.77%)
Mar 26, 2019	13.00	13.11	12.12	13.01	37,549	+0.13(+0.99%)
Mar 25, 2019	12.75	13.00	12.35	12.88	39,453	+0.79(+6.53%)
Mar 22, 2019	13.25	13.38	12.00	12.09	61,400	-1.41(-10.43%)
Mar 21, 2019	13.25	14.00	13.25	13.50	48,452	+0.25(+1.87%)
Mar 20, 2019	14.28	14.35	13.02	13.25	66,204	-1.12(-7.81%)
Mar 19, 2019	14.50	14.68	14.38	14.38	22,238	-0.13(-0.88%)
Mar 18, 2019	14.86	15.00	14.38	14.50	32,023	-0.50(-3.32%)
Mar 15, 2019	14.75	15.16	14.26	15.00	145,960	+0.50(+3.45%)
Mar 14, 2019	15.25	15.25	14.50	14.50	60,418	-0.37(-2.46%)
Mar 13, 2019	15.50	15.51	14.81	14.87	44,112	-0.46(-3.00%)
Mar 12, 2019	14.75	15.62	14.62	15.32	64,265	+0.65(+4.46%)
Mar 11, 2019	16.25	16.50	14.50	14.67	91,790	-1.52(-9.40%)
Mar 08, 2019	15.33	17.00	15.28	16.19	44,876	+0.62(+4.00%)
Mar 07, 2019	15.00	15.93	14.55	15.57	61,400	+0.55(+3.64%)
Mar 06, 2019	15.50	15.50	14.75	15.02	33,767	+0.02(+0.15%)
Mar 05, 2019	15.57	15.62	14.75	15.00	52,101	-0.51(-3.27%)
Mar 04, 2019	16.50	16.50	15.50	15.51	60,195	-0.74(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.