Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	683.25	686.00	669.00	684.75	56,268	+1.50(+0.22%)
Jul 28, 2006	677.50	694.50	674.50	683.25	44,328	+16.50(+2.47%)
Jul 27, 2006	675.25	693.50	660.00	666.75	68,116	-8.50(-1.26%)
Jul 26, 2006	671.25	680.50	653.25	675.25	56,900	+0.75(+0.11%)
Jul 25, 2006	655.50	690.75	651.25	674.50	62,252	+15.25(+2.31%)
Jul 24, 2006	644.25	660.50	639.00	659.25	49,044	+23.25(+3.66%)
Jul 21, 2006	641.25	646.50	619.75	636.00	78,264	-5.00(-0.78%)
Jul 20, 2006	683.50	687.00	636.25	641.00	81,332	-42.50(-6.22%)
Jul 19, 2006	654.50	686.75	653.00	683.50	71,380	+33.75(+5.19%)
Jul 18, 2006	660.50	665.00	630.75	649.75	58,672	-7.00(-1.07%)
Jul 17, 2006	665.00	674.50	653.75	656.75	48,224	-8.00(-1.20%)
Jul 14, 2006	672.75	672.75	646.75	664.75	101,020	-20.25(-2.96%)
Jul 13, 2006	693.75	706.25	683.75	685.00	58,348	-13.50(-1.93%)
Jul 12, 2006	710.25	720.00	694.25	698.50	52,784	-11.75(-1.65%)
Jul 11, 2006	714.75	714.75	697.75	710.25	51,508	-8.00(-1.11%)
Jul 10, 2006	727.00	732.00	714.75	718.25	32,572	-8.75(-1.20%)
Jul 07, 2006	728.00	747.50	725.50	727.00	45,292	-6.00(-0.82%)
Jul 06, 2006	729.50	747.25	728.00	733.00	40,020	+3.50(+0.48%)
Jul 05, 2006	750.00	750.00	723.75	729.50	65,440	-25.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.