Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	109.25	111.00	104.25	109.25	65,716	+1.50(+1.39%)
Jul 29, 2010	107.75	110.00	102.00	107.75	77,044	+2.00(+1.89%)
Jul 28, 2010	112.50	113.22	105.00	105.75	84,598	-7.25(-6.42%)
Jul 27, 2010	115.25	117.25	112.00	113.00	113,790	-1.25(-1.09%)
Jul 26, 2010	108.50	117.25	106.25	114.25	162,038	+7.00(+6.53%)
Jul 23, 2010	100.75	107.25	100.25	107.25	78,355	+5.50(+5.41%)
Jul 22, 2010	100.25	104.50	97.00	101.75	240	+3.75(+3.83%)
Jul 21, 2010	102.00	103.50	96.75	98.00	102,782	-3.00(-2.97%)
Jul 20, 2010	93.50	102.75	91.25	101.00	139,924	+5.00(+5.21%)
Jul 19, 2010	100.75	102.75	92.25	96.00	91,745	-4.75(-4.71%)
Jul 16, 2010	100.75	106.00	100.25	100.75	57,858	-6.25(-5.84%)
Jul 15, 2010	105.00	107.00	99.00	107.00	100,259	+2.50(+2.39%)
Jul 14, 2010	104.75	107.25	100.25	104.50	96,525	-2.00(-1.88%)
Jul 13, 2010	106.50	108.50	96.25	106.50	610	+10.75(+11.23%)
Jul 12, 2010	98.00	99.50	93.50	95.75	58,264	-1.50(-1.54%)
Jul 09, 2010	97.25	97.25	92.50	97.25	62,025	+4.00(+4.29%)
Jul 08, 2010	93.25	96.25	91.25	93.25	106	+0.75(+0.81%)
Jul 07, 2010	86.50	92.50	86.50	92.50	81,677	+5.75(+6.63%)
Jul 06, 2010	86.75	94.00	85.50	86.75	92	-3.00(-3.34%)
Jul 02, 2010	89.75	95.50	87.50	89.75	57,385	-3.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.