Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	130.00	136.00	128.71	133.75	217,500	+3.50(+2.69%)
Jul 30, 2013	131.50	132.00	127.75	130.25	155,473	+0.25(+0.19%)
Jul 29, 2013	133.50	135.50	130.00	130.00	154,397	-3.75(-2.80%)
Jul 26, 2013	132.00	136.00	131.50	133.75	126,573	+1.00(+0.75%)
Jul 25, 2013	137.25	137.25	132.25	132.75	251,478	-5.75(-4.15%)
Jul 24, 2013	143.00	143.25	137.75	138.50	149,438	-3.50(-2.46%)
Jul 23, 2013	142.00	144.00	139.25	142.00	116,893	+0.50(+0.35%)
Jul 22, 2013	145.00	144.25	140.25	141.50	120,415	-2.75(-1.91%)
Jul 19, 2013	143.00	145.50	142.38	144.25	77,516	+0.50(+0.35%)
Jul 18, 2013	144.50	145.75	142.88	143.75	98,383	-0.72(-0.50%)
Jul 17, 2013	142.50	146.00	140.50	144.47	127,515	+1.47(+1.03%)
Jul 16, 2013	143.00	147.00	141.25	143.00	122,914	-0.50(-0.35%)
Jul 15, 2013	146.50	147.25	142.50	143.50	118,600	-2.25(-1.54%)
Jul 12, 2013	145.50	148.00	144.00	145.75	152,660	+1.50(+1.04%)
Jul 11, 2013	140.00	145.00	140.00	144.25	227,893	+7.75(+5.68%)
Jul 10, 2013	138.00	139.50	134.50	136.50	136,356	-1.00(-0.73%)
Jul 09, 2013	133.25	139.50	132.75	137.50	187,952	+5.50(+4.17%)
Jul 08, 2013	134.50	136.75	131.50	132.00	141,093	-2.25(-1.68%)
Jul 05, 2013	139.75	140.25	132.50	134.25	198,697	-3.75(-2.72%)
Jul 03, 2013	140.25	140.50	137.75	138.00	86,407	-2.75(-1.95%)
Jul 02, 2013	143.24	144.00	140.50	140.75	115,607	-1.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.