Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	186.19	190.69	177.19	178.38	27,960	-7.94(-4.26%)
Jul 30, 2002	190.62	193.88	181.56	186.31	42,056	-4.25(-2.23%)
Jul 29, 2002	178.12	192.19	177.38	190.56	32,696	+17.12(+9.87%)
Jul 26, 2002	168.50	174.38	166.88	173.44	19,232	+6.50(+3.89%)
Jul 25, 2002	172.81	184.38	161.06	166.94	52,392	-4.31(-2.52%)
Jul 24, 2002	159.94	171.88	154.00	171.25	41,240	+9.75(+6.04%)
Jul 23, 2002	160.00	165.12	156.31	161.50	30,400	+4.56(+2.91%)
Jul 22, 2002	155.00	167.50	151.94	156.94	44,840	-5.87(-3.61%)
Jul 19, 2002	172.94	176.69	162.69	162.81	37,080	-9.94(-5.75%)
Jul 17, 2002	177.50	187.31	162.81	172.75	67,832	-20.69(-10.69%)
Jul 12, 2002	204.06	205.62	190.88	193.44	32,232	-6.75(-3.37%)
Jul 11, 2002	204.69	207.19	185.62	200.19	62,424	-7.87(-3.78%)
Jul 10, 2002	211.00	213.44	206.31	208.06	28,304	-1.31(-0.63%)
Jul 09, 2002	217.19	217.19	209.38	209.38	30,608	-7.81(-3.60%)
Jul 08, 2002	218.75	224.06	215.75	217.19	36,040	-1.56(-0.71%)
Jul 05, 2002	213.44	221.88	213.38	218.75	29,968	+5.38(+2.52%)
Jul 04, 2002	214.06	220.31	201.94	213.38	55,912	+0.00(+0.00%)
Jul 03, 2002	214.06	220.31	201.94	213.38	55,912	-6.06(-2.76%)
Jul 02, 2002	236.94	236.94	213.44	219.44	49,040	-16.25(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.