Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	85.00	88.62	85.00	85.25	812	-2.75(-3.12%)
Aug 30, 2010	91.50	92.50	87.50	88.00	62,820	-3.50(-3.83%)
Aug 27, 2010	91.50	93.50	90.00	91.50	72,913	+1.00(+1.10%)
Aug 26, 2010	96.50	98.00	90.50	90.50	45	-5.25(-5.48%)
Aug 25, 2010	93.25	96.25	92.00	95.75	45	+2.25(+2.41%)
Aug 24, 2010	93.50	96.25	91.25	93.50	184	-1.75(-1.84%)
Aug 23, 2010	97.50	100.00	95.25	95.25	41,717	-1.75(-1.80%)
Aug 20, 2010	95.50	98.00	94.25	97.00	49,930	-0.25(-0.26%)
Aug 19, 2010	102.50	102.50	96.75	97.25	158	-5.00(-4.89%)
Aug 18, 2010	99.50	103.00	98.75	102.25	704	+2.50(+2.51%)
Aug 17, 2010	98.75	101.50	97.50	99.75	109	+3.25(+3.37%)
Aug 16, 2010	98.00	99.50	95.25	96.50	78,804	-1.50(-1.53%)
Aug 13, 2010	98.00	102.50	98.00	98.00	77,205	-1.00(-1.01%)
Aug 12, 2010	100.00	102.75	98.75	99.00	69,847	-3.75(-3.65%)
Aug 11, 2010	105.50	105.75	101.75	102.75	20	-5.50(-5.08%)
Aug 10, 2010	109.75	111.25	107.50	108.25	325	-4.25(-3.78%)
Aug 09, 2010	111.00	113.25	109.25	112.50	60,019	+2.00(+1.81%)
Aug 06, 2010	110.50	111.00	106.75	110.50	68,699	-0.50(-0.45%)
Aug 05, 2010	112.50	112.50	109.00	111.00	52,982	-2.75(-2.42%)
Aug 04, 2010	112.50	115.75	112.50	113.75	51,056	+3.00(+2.71%)
Aug 03, 2010	115.75	117.25	109.75	110.75	40	-5.50(-4.73%)
Aug 02, 2010	112.50	118.75	110.00	116.25	110,064	+7.00(+6.41%)
Jul 30, 2010	109.25	111.00	104.25	109.25	65,716	+1.50(+1.39%)
Jul 29, 2010	107.75	110.00	102.00	107.75	77,044	+2.00(+1.89%)
Jul 28, 2010	112.50	113.22	105.00	105.75	84,598	-7.25(-6.42%)
Jul 27, 2010	115.25	117.25	112.00	113.00	113,790	-1.25(-1.09%)
Jul 26, 2010	108.50	117.25	106.25	114.25	162,038	+7.00(+6.53%)
Jul 23, 2010	100.75	107.25	100.25	107.25	78,355	+5.50(+5.41%)
Jul 22, 2010	100.25	104.50	97.00	101.75	240	+3.75(+3.83%)
Jul 21, 2010	102.00	103.50	96.75	98.00	102,782	-3.00(-2.97%)
Jul 20, 2010	93.50	102.75	91.25	101.00	139,924	+5.00(+5.21%)
Jul 19, 2010	100.75	102.75	92.25	96.00	91,745	-4.75(-4.71%)
Jul 16, 2010	100.75	106.00	100.25	100.75	57,858	-6.25(-5.84%)
Jul 15, 2010	105.00	107.00	99.00	107.00	100,259	+2.50(+2.39%)
Jul 14, 2010	104.75	107.25	100.25	104.50	96,525	-2.00(-1.88%)
Jul 13, 2010	106.50	108.50	96.25	106.50	610	+10.75(+11.23%)
Jul 12, 2010	98.00	99.50	93.50	95.75	58,264	-1.50(-1.54%)
Jul 09, 2010	97.25	97.25	92.50	97.25	62,025	+4.00(+4.29%)
Jul 08, 2010	93.25	96.25	91.25	93.25	106	+0.75(+0.81%)
Jul 07, 2010	86.50	92.50	86.50	92.50	81,677	+5.75(+6.63%)
Jul 06, 2010	86.75	94.00	85.50	86.75	92	-3.00(-3.34%)
Jul 02, 2010	89.75	95.50	87.50	89.75	57,385	-3.00(-3.23%)
Jul 01, 2010	90.75	94.25	85.25	92.75	133,092	+0.75(+0.82%)
Jun 30, 2010	92.00	97.25	91.50	92.00	204	-2.50(-2.65%)
Jun 29, 2010	100.00	100.00	94.00	94.50	173,947	-14.50(-13.30%)
Jun 25, 2010	109.00	110.00	102.50	109.00	164,981	+4.25(+4.06%)
Jun 24, 2010	104.75	106.25	100.50	104.75	10	+2.50(+2.44%)
Jun 23, 2010	98.75	102.75	94.50	102.25	244	+4.75(+4.87%)
Jun 22, 2010	97.50	102.75	96.75	97.50	90	-3.50(-3.47%)
Jun 21, 2010	108.50	108.50	99.75	101.00	132,192	-4.00(-3.81%)
Jun 18, 2010	105.00	113.25	102.75	105.00	207,966	-7.25(-6.46%)
Jun 17, 2010	112.25	119.50	111.25	112.25	290	-6.50(-5.47%)
Jun 16, 2010	118.25	122.25	116.75	118.75	119,255	-3.00(-2.46%)
Jun 15, 2010	121.75	122.00	116.50	121.75	132	+3.75(+3.18%)
Jun 14, 2010	120.50	123.00	117.50	118.00	102,824	-0.25(-0.21%)
Jun 11, 2010	120.00	121.50	115.25	118.25	129,781	-4.00(-3.27%)
Jun 10, 2010	122.25	123.50	115.75	122.25	85	+6.25(+5.39%)
Jun 09, 2010	120.25	124.50	114.50	116.00	169,705	-2.50(-2.11%)
Jun 08, 2010	115.75	122.00	109.50	118.50	30	+4.00(+3.49%)
Jun 07, 2010	123.75	125.25	114.00	114.50	168,956	-8.00(-6.53%)
Jun 04, 2010	122.50	132.25	120.75	122.50	314,433	-9.25(-7.02%)
Jun 03, 2010	131.75	154.75	131.25	131.75	139	-22.00(-14.31%)
Jun 02, 2010	153.75	155.50	149.50	153.75	156,417	+4.50(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.