Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	104.25	105.00	105.00	105.00	44,020	+0.50(+0.48%)
Aug 28, 2014	104.75	105.25	103.75	104.50	55,005	-0.75(-0.71%)
Aug 27, 2014	105.25	106.00	104.00	105.25	54,887	-0.25(-0.24%)
Aug 26, 2014	105.50	105.75	103.25	105.50	76,409	+0.00(+0.00%)
Aug 25, 2014	107.50	108.00	104.75	105.50	82,623	-1.25(-1.17%)
Aug 22, 2014	106.75	107.75	105.62	106.75	54,897	-0.25(-0.23%)
Aug 21, 2014	108.50	109.22	107.38	107.00	75,105	-1.00(-0.93%)
Aug 20, 2014	106.75	109.50	105.75	108.00	105,911	+1.00(+0.93%)
Aug 19, 2014	106.75	110.00	106.75	107.00	142,886	+1.50(+1.42%)
Aug 18, 2014	100.25	105.75	100.00	105.50	171,149	+6.25(+6.30%)
Aug 15, 2014	100.25	101.25	98.25	99.25	71,741	+0.00(+0.00%)
Aug 14, 2014	98.25	99.75	98.00	99.25	58,474	+1.50(+1.53%)
Aug 13, 2014	98.25	98.25	96.50	97.75	55,205	-0.25(-0.26%)
Aug 12, 2014	99.50	101.25	97.50	98.00	67,363	-2.50(-2.49%)
Aug 11, 2014	99.25	101.00	99.00	100.50	57,199	+1.75(+1.77%)
Aug 08, 2014	95.75	98.75	95.00	98.75	72,897	+2.75(+2.86%)
Aug 07, 2014	97.25	97.75	95.00	96.00	52,282	-0.50(-0.52%)
Aug 06, 2014	94.75	99.75	94.50	96.50	100,467	+2.00(+2.12%)
Aug 05, 2014	97.75	98.62	93.75	94.50	123,521	-3.50(-3.57%)
Aug 04, 2014	97.75	99.00	95.75	98.00	107,393	+1.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.