Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	213.25	215.62	203.31	211.25	41,904	-1.94(-0.91%)
Sep 27, 2002	217.00	224.12	211.06	213.19	48,152	-3.75(-1.73%)
Sep 26, 2002	211.75	223.12	210.69	216.94	61,424	+6.56(+3.12%)
Sep 25, 2002	207.50	215.81	200.94	210.38	72,312	+3.81(+1.85%)
Sep 24, 2002	217.31	217.31	205.00	206.56	56,328	-10.69(-4.92%)
Sep 23, 2002	213.75	222.50	213.75	217.25	45,096	+0.69(+0.32%)
Sep 20, 2002	216.88	223.38	215.12	216.56	49,752	-1.56(-0.72%)
Sep 19, 2002	244.06	244.06	203.12	218.12	211,696	-25.94(-10.63%)
Sep 18, 2002	250.00	251.25	242.50	244.06	92,816	-5.94(-2.38%)
Sep 17, 2002	250.00	253.50	246.88	250.00	100,312	+1.94(+0.78%)
Sep 16, 2002	247.44	251.25	244.44	248.06	77,256	+3.37(+1.38%)
Sep 13, 2002	234.12	245.00	233.44	244.69	63,400	+8.31(+3.52%)
Sep 12, 2002	242.44	243.75	235.31	236.38	82,144	-6.06(-2.50%)
Sep 11, 2002	247.81	248.75	241.00	242.44	69,976	-1.62(-0.67%)
Sep 10, 2002	244.06	245.25	237.50	244.06	119,808	+0.00(+0.00%)
Sep 09, 2002	235.00	245.00	230.62	244.06	131,072	+13.06(+5.65%)
Sep 06, 2002	230.62	232.44	223.88	231.00	79,432	+9.44(+4.26%)
Sep 05, 2002	214.06	226.44	212.56	221.56	122,456	+10.81(+5.13%)
Sep 04, 2002	200.62	211.88	193.75	210.75	135,376	+23.62(+12.63%)
Sep 03, 2002	194.56	195.94	184.38	187.12	40,504	-7.38(-3.79%)
Aug 30, 2002	191.88	200.31	191.56	194.50	26,248	+3.69(+1.93%)
Aug 29, 2002	189.06	195.00	188.00	190.81	27,104	-3.00(-1.55%)
Aug 28, 2002	202.81	205.88	192.56	193.81	800	-9.94(-4.88%)
Aug 27, 2002	204.69	209.12	196.88	203.75	41,232	+0.94(+0.46%)
Aug 26, 2002	200.00	203.06	194.69	202.81	731,200	+8.31(+4.27%)
Aug 23, 2002	194.25	198.12	192.56	194.50	24,576	+1.81(+0.94%)
Aug 22, 2002	187.19	193.62	184.06	192.69	19,112	+5.88(+3.15%)
Aug 21, 2002	189.75	193.19	181.56	186.81	29,464	-2.00(-1.06%)
Aug 20, 2002	192.94	193.00	186.25	188.81	15,520	+5.94(+3.25%)
Aug 16, 2002	186.56	188.00	181.56	182.88	26,464	-4.31(-2.30%)
Aug 15, 2002	178.44	187.31	175.75	187.19	30,496	+9.19(+5.16%)
Aug 14, 2002	171.75	178.44	167.06	178.00	17,760	+6.44(+3.75%)
Aug 13, 2002	174.06	179.06	171.56	171.56	10,016	-3.31(-1.89%)
Aug 12, 2002	177.56	177.56	171.88	174.88	245,600	+3.00(+1.75%)
Aug 07, 2002	175.94	179.62	164.38	171.88	40,616	+0.94(+0.55%)
Aug 06, 2002	165.62	173.44	165.00	170.94	37,888	+13.19(+8.36%)
Aug 05, 2002	160.94	166.44	155.50	157.75	53,136	+0.38(+0.24%)
Aug 02, 2002	164.69	165.94	154.38	157.38	28,904	-12.19(-7.19%)
Aug 01, 2002	178.44	182.19	167.31	169.56	41,112	-8.81(-4.94%)
Jul 31, 2002	186.19	190.69	177.19	178.38	27,960	-7.94(-4.26%)
Jul 30, 2002	190.62	193.88	181.56	186.31	42,056	-4.25(-2.23%)
Jul 29, 2002	178.12	192.19	177.38	190.56	32,696	+17.12(+9.87%)
Jul 26, 2002	168.50	174.38	166.88	173.44	19,232	+6.50(+3.89%)
Jul 25, 2002	172.81	184.38	161.06	166.94	52,392	-4.31(-2.52%)
Jul 24, 2002	159.94	171.88	154.00	171.25	41,240	+9.75(+6.04%)
Jul 23, 2002	160.00	165.12	156.31	161.50	30,400	+4.56(+2.91%)
Jul 22, 2002	155.00	167.50	151.94	156.94	44,840	-5.87(-3.61%)
Jul 19, 2002	172.94	176.69	162.69	162.81	37,080	-9.94(-5.75%)
Jul 17, 2002	177.50	187.31	162.81	172.75	67,832	-20.69(-10.69%)
Jul 12, 2002	204.06	205.62	190.88	193.44	32,232	-6.75(-3.37%)
Jul 11, 2002	204.69	207.19	185.62	200.19	62,424	-7.87(-3.78%)
Jul 10, 2002	211.00	213.44	206.31	208.06	28,304	-1.31(-0.63%)
Jul 09, 2002	217.19	217.19	209.38	209.38	30,608	-7.81(-3.60%)
Jul 08, 2002	218.75	224.06	215.75	217.19	36,040	-1.56(-0.71%)
Jul 05, 2002	213.44	221.88	213.38	218.75	29,968	+5.38(+2.52%)
Jul 04, 2002	214.06	220.31	201.94	213.38	55,912	+0.00(+0.00%)
Jul 03, 2002	214.06	220.31	201.94	213.38	55,912	-6.06(-2.76%)
Jul 02, 2002	236.94	236.94	213.44	219.44	49,040	-16.25(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.