Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	97.25	110.50	92.75	107.25	0	+9.00(+9.16%)
Oct 30, 2008	93.50	98.25	88.00	98.25	97,055	+11.50(+13.26%)
Oct 29, 2008	87.75	96.25	84.50	86.75	140,938	-3.50(-3.88%)
Oct 28, 2008	91.75	94.75	70.25	90.25	302,274	+5.75(+6.80%)
Oct 27, 2008	94.50	104.50	84.25	84.50	81,475	-13.00(-13.33%)
Oct 24, 2008	75.00	104.75	70.00	97.50	148,797	+3.50(+3.72%)
Oct 23, 2008	114.25	114.50	84.50	94.00	175,916	-17.00(-15.32%)
Oct 22, 2008	117.00	125.50	109.25	111.00	95,356	-11.00(-9.02%)
Oct 21, 2008	122.75	127.25	121.50	122.00	59,068	-5.00(-3.94%)
Oct 20, 2008	122.75	130.00	117.00	127.00	98,187	+6.00(+4.96%)
Oct 17, 2008	112.50	128.00	110.00	121.00	0	+1.75(+1.47%)
Oct 16, 2008	120.50	126.75	108.75	119.25	95,414	+0.50(+0.42%)
Oct 15, 2008	126.00	128.50	112.50	118.75	108,723	-11.00(-8.48%)
Oct 14, 2008	149.50	149.50	125.00	129.75	120,017	-10.00(-7.16%)
Oct 13, 2008	147.00	152.50	126.50	139.75	91,287	+9.75(+7.50%)
Oct 10, 2008	107.75	136.50	101.50	130.00	0	+12.25(+10.40%)
Oct 09, 2008	147.00	147.25	113.00	117.75	171,864	-20.25(-14.67%)
Oct 08, 2008	136.75	161.00	130.25	138.00	210,242	+1.25(+0.91%)
Oct 07, 2008	160.75	161.25	135.75	136.75	119,107	-18.00(-11.63%)
Oct 06, 2008	175.00	180.00	145.00	154.75	167,650	-32.75(-17.47%)
Oct 03, 2008	185.00	200.25	168.75	187.50	0	+6.25(+3.45%)
Oct 02, 2008	198.75	203.00	178.75	181.25	82,666	-20.25(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.