Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	102.50	103.50	97.75	97.75	166,706	-4.50(-4.40%)
Oct 29, 2009	103.00	107.00	100.00	102.25	163,338	+5.00(+5.14%)
Oct 28, 2009	106.00	106.25	96.50	97.25	181,934	-10.25(-9.53%)
Oct 27, 2009	103.00	110.25	101.50	107.50	242,862	+5.75(+5.65%)
Oct 26, 2009	107.50	109.75	101.50	101.75	189,785	-5.75(-5.35%)
Oct 23, 2009	106.25	108.00	104.75	107.50	238,607	+4.00(+3.86%)
Oct 22, 2009	94.25	106.25	93.00	103.50	193,241	+10.00(+10.70%)
Oct 21, 2009	93.25	98.50	93.25	93.50	119,058	-0.50(-0.53%)
Oct 20, 2009	94.50	95.50	93.50	94.00	136,714	-4.50(-4.57%)
Oct 19, 2009	104.25	105.50	95.25	98.50	155,768	-5.00(-4.83%)
Oct 16, 2009	104.75	106.00	103.25	103.50	72,539	-2.25(-2.13%)
Oct 15, 2009	106.25	108.25	105.50	105.75	55,195	-2.50(-2.31%)
Oct 14, 2009	108.50	109.25	107.00	108.25	106,363	+3.25(+3.10%)
Oct 13, 2009	104.50	108.75	103.25	105.00	102,436	+1.00(+0.96%)
Oct 12, 2009	108.25	108.25	103.75	104.00	55,935	-1.75(-1.65%)
Oct 09, 2009	106.50	109.75	104.00	105.75	92,856	-1.75(-1.63%)
Oct 08, 2009	103.25	110.25	101.25	107.50	207,916	+8.25(+8.31%)
Oct 07, 2009	102.75	104.25	98.75	99.25	92,136	-3.50(-3.41%)
Oct 06, 2009	95.00	102.75	95.00	102.75	271,122	+9.00(+9.60%)
Oct 05, 2009	93.25	94.75	88.75	93.75	178,741	+6.25(+7.14%)
Oct 02, 2009	82.00	91.50	80.00	87.50	169,226	+2.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.