Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	109.25	109.75	101.62	107.50	168,525	+0.75(+0.70%)
Oct 26, 2012	109.75	106.75	106.75	106.75	306,520	-4.00(-3.61%)
Oct 25, 2012	114.00	117.50	107.75	110.75	478,426	-0.25(-0.23%)
Oct 24, 2012	109.75	111.38	108.25	111.00	253,106	+2.75(+2.54%)
Oct 23, 2012	108.00	109.50	106.50	108.25	280,076	-1.25(-1.14%)
Oct 19, 2012	107.00	112.25	105.75	109.50	390,864	+1.75(+1.62%)
Oct 18, 2012	103.50	113.69	103.00	107.75	685,860	+4.50(+4.36%)
Oct 17, 2012	97.00	104.75	96.00	103.25	585,795	+8.75(+9.26%)
Oct 16, 2012	93.00	94.75	90.00	94.50	202,606	+2.50(+2.72%)
Oct 15, 2012	89.50	92.50	88.25	92.00	159,941	+2.75(+3.08%)
Oct 12, 2012	90.25	92.00	87.50	89.25	136,826	-1.25(-1.38%)
Oct 11, 2012	94.75	95.50	89.50	90.50	189,583	-2.00(-2.16%)
Oct 10, 2012	90.50	93.25	90.25	92.50	113,532	+0.75(+0.82%)
Oct 09, 2012	92.50	93.75	89.75	91.75	208,869	-1.50(-1.61%)
Oct 08, 2012	95.25	96.00	91.25	93.25	174,334	-3.00(-3.12%)
Oct 05, 2012	98.25	99.12	95.00	96.25	194,940	-1.00(-1.03%)
Oct 04, 2012	97.00	98.75	93.50	97.25	292,694	+1.00(+1.04%)
Oct 03, 2012	85.75	96.25	85.75	96.25	457,778	+10.50(+12.24%)
Oct 02, 2012	85.25	86.25	81.75	85.75	213,016	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.