Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.75	39.75	39.00	39.00	22,367	+0.00(+0.00%)
Oct 28, 2016	39.00	39.00	38.50	39.00	19,914	+0.25(+0.65%)
Oct 27, 2016	39.25	39.25	38.00	38.75	29,187	-0.50(-1.27%)
Oct 26, 2016	39.50	39.50	39.00	39.25	27,314	-0.25(-0.63%)
Oct 25, 2016	40.00	40.50	39.50	39.50	25,159	-1.25(-3.07%)
Oct 24, 2016	40.50	41.00	40.50	40.75	17,666	+0.25(+0.62%)
Oct 21, 2016	39.75	40.50	39.50	40.50	11,661	+0.25(+0.62%)
Oct 20, 2016	40.25	41.00	40.25	40.25	12,333	-0.50(-1.23%)
Oct 19, 2016	39.50	41.00	39.50	40.75	29,065	+1.25(+3.16%)
Oct 18, 2016	40.25	40.25	39.25	39.50	38,143	-0.75(-1.86%)
Oct 17, 2016	40.25	40.38	40.00	40.25	25,284	-0.25(-0.62%)
Oct 14, 2016	40.75	41.00	40.25	40.50	22,639	+0.00(+0.00%)
Oct 13, 2016	40.75	41.12	40.25	40.50	28,792	-0.50(-1.22%)
Oct 12, 2016	41.25	41.62	40.50	41.00	20,121	+0.00(+0.00%)
Oct 11, 2016	41.75	42.00	41.00	41.00	24,734	+0.25(+0.61%)
Oct 10, 2016	41.50	42.75	40.75	40.75	85,615	-0.75(-1.81%)
Oct 07, 2016	42.00	42.75	41.50	41.50	43,922	-1.25(-2.92%)
Oct 06, 2016	42.00	43.25	41.75	42.75	42,318	+0.00(+0.00%)
Oct 05, 2016	42.25	42.75	41.50	42.75	36,070	+1.00(+2.40%)
Oct 04, 2016	41.75	41.88	41.50	41.75	33,350	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.