Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1235	1256	1234	1238	18,152	+3.00(+0.24%)
Dec 30, 2004	1216	1235	1210	1235	11,908	+17.00(+1.40%)
Dec 29, 2004	1209	1240	1202	1218	19,200	-3.50(-0.29%)
Dec 28, 2004	1194	1224	1185	1222	27,800	+39.50(+3.34%)
Dec 27, 2004	1208	1216	1170	1182	26,348	-25.75(-2.13%)
Dec 23, 2004	1220	1228	1194	1208	30,764	-18.50(-1.51%)
Dec 22, 2004	1198	1235	1197	1226	28,872	+27.50(+2.29%)
Dec 21, 2004	1205	1209	1193	1199	25,852	+5.75(+0.48%)
Dec 20, 2004	1196	1215	1190	1193	30,336	-2.00(-0.17%)
Dec 17, 2004	1201	1206	1169	1195	37,040	-1.00(-0.08%)
Dec 16, 2004	1205	1205	1168	1196	54,924	-19.00(-1.56%)
Dec 15, 2004	1186	1222	1186	1215	59,088	+41.25(+3.51%)
Dec 14, 2004	1157	1178	1150	1174	40,488	+17.00(+1.47%)
Dec 13, 2004	1159	1171	1150	1157	43,380	-2.00(-0.17%)
Dec 10, 2004	1081	1180	1076	1159	131,280	+106.25(+10.10%)
Dec 09, 2004	1012	1056	1001	1052	63,852	+55.50(+5.57%)
Dec 08, 2004	1040	1044	995.25	997.00	58,624	-34.50(-3.34%)
Dec 07, 2004	1045	1046	1024	1032	26,448	-8.25(-0.79%)
Dec 06, 2004	1030	1050	1029	1040	26,404	+9.75(+0.95%)
Dec 03, 2004	1009	1040	998.75	1030	47,372	+20.00(+1.98%)
Dec 02, 2004	1031	1038	1004	1010	33,264	-28.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.