Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.75	83.75	83.75	0	+6.25(+8.06%)
Dec 28, 2017	73.25	78.50	73.06	77.50	156,801	+4.25(+5.80%)
Dec 27, 2017	71.75	73.75	71.25	73.25	65,139	+1.50(+2.09%)
Dec 26, 2017	70.50	72.00	68.50	71.75	55,505	+1.75(+2.50%)
Dec 22, 2017	71.50	72.00	67.00	70.00	127,371	-4.75(-6.35%)
Dec 21, 2017	68.00	74.75	67.25	74.75	251,398	+8.00(+11.99%)
Dec 20, 2017	66.00	67.50	64.00	66.75	64,908	+0.50(+0.75%)
Dec 19, 2017	65.00	66.75	64.50	66.25	88,873	+1.00(+1.53%)
Dec 18, 2017	62.00	65.50	62.00	65.25	65,190	+3.50(+5.67%)
Dec 15, 2017	61.00	62.25	60.00	61.75	75,507	+1.25(+2.07%)
Dec 14, 2017	61.25	62.00	59.88	60.50	47,427	-1.00(-1.63%)
Dec 13, 2017	62.75	63.75	60.75	61.50	62,309	-2.00(-3.15%)
Dec 12, 2017	63.50	63.75	62.00	63.50	57,746	+0.50(+0.79%)
Dec 11, 2017	63.50	63.75	61.50	63.00	54,376	+0.00(+0.00%)
Dec 08, 2017	60.00	63.50	59.75	63.00	80,233	+0.00(+0.00%)
Dec 07, 2017	62.50	62.75	58.50		126,642	+0.00(+0.00%)
Dec 06, 2017	63.00	64.50	61.50	62.75	46,896	-0.25(-0.40%)
Dec 05, 2017	66.25	66.75	59.88	63.00	145,477	-4.75(-7.01%)
Dec 04, 2017	67.00	68.25	66.75	67.75	66,401	-2.75(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.