Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	111.75	112.50	110.50	111.50	69,290	-0.50(-0.45%)
Apr 29, 2014	111.25	112.12	110.50	112.00	58,255	+0.50(+0.45%)
Apr 28, 2014	110.75	114.55	109.50	111.50	117,142	+1.00(+0.90%)
Apr 25, 2014	113.50	114.50	110.50	110.50	95,890	-3.75(-3.28%)
Apr 24, 2014	112.50	114.75	111.00	114.25	114,976	+2.50(+2.24%)
Apr 23, 2014	113.75	114.00	111.25	111.75	87,723	-2.50(-2.19%)
Apr 22, 2014	114.75	115.75	113.75	114.25	62,163	+0.25(+0.22%)
Apr 21, 2014	112.00	114.00	110.75	114.00	59,126	+2.50(+2.24%)
Apr 17, 2014	111.75	111.50	111.50	111.50	64,680	-0.50(-0.45%)
Apr 16, 2014	113.25	114.25	111.25	112.00	78,320	-0.50(-0.44%)
Apr 15, 2014	113.50	115.50	109.00	112.50	177,288	-1.25(-1.10%)
Apr 14, 2014	116.25	118.00	112.50	113.75	122,037	-1.75(-1.52%)
Apr 11, 2014	117.75	119.50	114.25	115.50	129,705	-3.25(-2.74%)
Apr 10, 2014	119.75	122.00	117.75	118.75	122,997	-1.00(-0.84%)
Apr 09, 2014	119.75	121.25	116.50	119.75	133,786	+0.00(+0.00%)
Apr 08, 2014	118.25	121.00	116.50	119.75	131,367	+1.50(+1.27%)
Apr 07, 2014	121.25	121.25	117.00	118.25	104,015	-3.00(-2.47%)
Apr 04, 2014	120.25	123.75	120.00	121.25	154,734	+2.25(+1.89%)
Apr 03, 2014	121.50	122.25	118.25	119.00	204,272	-2.50(-2.06%)
Apr 02, 2014	120.75	121.75	119.25	121.50	180,038	+1.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.