Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.00	57.03	54.25	55.00	75,867	-2.25(-3.93%)
Jul 28, 2017	57.00	58.00	56.25	57.25	44,099	-0.25(-0.43%)
Jul 27, 2017	59.50	59.75	57.00	57.50	51,686	-2.00(-3.36%)
Jul 26, 2017	60.50	60.75	58.00	59.50	37,532	-0.75(-1.24%)
Jul 25, 2017	58.75	60.50	58.75	60.25	35,342	+1.50(+2.55%)
Jul 24, 2017	60.00	60.12	58.00	58.75	66,803	-1.50(-2.49%)
Jul 21, 2017	61.50	61.50	60.00	60.25	60,673	+0.00(+0.00%)
Jul 20, 2017	62.25	62.41	60.25	60.25	45,697	-2.00(-3.21%)
Jul 19, 2017	60.00	62.50	59.88	62.25	107,032	+2.25(+3.75%)
Jul 18, 2017	61.75	62.25	58.75	60.00	70,574	-2.75(-4.38%)
Jul 17, 2017	61.25	64.25	60.50	62.75	76,966	+1.50(+2.45%)
Jul 14, 2017	63.75	63.75	59.75	61.25	129,893	-2.00(-3.16%)
Jul 13, 2017	68.25	69.88	62.00	63.25	151,039	-5.25(-7.66%)
Jul 12, 2017	69.75	72.25	68.25	68.50	75,668	-1.00(-1.44%)
Jul 11, 2017	74.25	74.50	69.50	69.50	79,775	-4.50(-6.08%)
Jul 10, 2017	72.00	74.50	71.62	74.00	67,292	+2.00(+2.78%)
Jul 07, 2017	69.50	72.25	69.25	72.00	53,921	+2.00(+2.86%)
Jul 06, 2017	70.50	71.25	69.75	70.00	33,824	-0.50(-0.71%)
Jul 05, 2017	71.75	71.75	69.00	70.50	51,471	-1.75(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.