Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.50	95.75	91.75	91.75	103,301	-3.75(-3.93%)
Sep 29, 2014	96.00	97.75	95.25	95.50	66,089	-1.25(-1.29%)
Sep 26, 2014	95.00	97.00	94.25	96.75	85,881	+1.75(+1.84%)
Sep 25, 2014	95.25	97.00	93.25	95.00	74,953	+0.00(+0.00%)
Sep 24, 2014	94.50	96.00	93.75	95.00	113,878	-0.50(-0.52%)
Sep 23, 2014	94.75	97.00	94.00	95.50	117,286	+0.50(+0.53%)
Sep 22, 2014	98.75	98.75	94.75	95.00	192,145	-3.50(-3.55%)
Sep 19, 2014	100.50	101.50	98.25	98.50	169,123	-2.00(-1.99%)
Sep 18, 2014	103.00	103.00	100.50	100.50	64,836	-2.00(-1.95%)
Sep 17, 2014	99.75	104.75	99.50	102.50	138,987	+3.75(+3.80%)
Sep 16, 2014	100.25	100.75	98.00	98.75	80,357	-1.50(-1.50%)
Sep 15, 2014	102.00	102.25	100.00	100.25	101,843	-2.00(-1.96%)
Sep 12, 2014	104.75	105.25	102.25	102.25	84,145	-2.75(-2.62%)
Sep 11, 2014	104.75	106.50	104.50	105.00	46,052	-0.75(-0.71%)
Sep 10, 2014	105.50	107.12	104.25	105.75	74,107	-0.25(-0.24%)
Sep 09, 2014	108.25	108.50	103.75	106.00	103,141	-2.75(-2.53%)
Sep 08, 2014	107.00	109.00	106.75	108.75	75,315	+1.75(+1.64%)
Sep 05, 2014	106.75	107.75	106.25	107.00	115,957	+0.75(+0.71%)
Sep 04, 2014	107.50	108.50	104.25	106.25	145,142	+1.25(+1.19%)
Sep 03, 2014	107.75	107.75	104.00	105.00	127,240	-2.50(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.