Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	233.75	240.62	231.62	236.38	38,688	+3.69(+1.58%)
Oct 30, 2002	232.19	235.31	228.75	232.69	51,432	-0.12(-0.05%)
Oct 29, 2002	225.31	234.38	220.94	232.81	41,472	+6.06(+2.67%)
Oct 28, 2002	237.12	237.12	224.56	226.75	36,448	-7.50(-3.20%)
Oct 25, 2002	236.25	240.31	223.81	234.25	66,448	-3.25(-1.37%)
Oct 24, 2002	241.88	244.38	236.75	237.50	61,856	-3.38(-1.40%)
Oct 23, 2002	239.06	240.94	236.25	240.88	33,568	+1.81(+0.76%)
Oct 22, 2002	244.06	245.62	234.81	239.06	67,880	-7.19(-2.92%)
Oct 21, 2002	228.44	246.25	226.25	246.25	71,744	+17.12(+7.47%)
Oct 18, 2002	233.44	233.94	226.94	229.12	508,000	-4.31(-1.85%)
Oct 17, 2002	233.75	235.00	226.94	233.44	73,560	+18.12(+8.42%)
Oct 16, 2002	218.50	218.50	211.56	215.31	36,136	-3.19(-1.46%)
Oct 15, 2002	215.62	219.69	210.62	218.50	56,480	+14.25(+6.98%)
Oct 14, 2002	205.06	208.12	203.12	204.25	20,464	-1.38(-0.67%)
Oct 11, 2002	203.44	210.75	202.81	205.62	55,352	+8.44(+4.28%)
Oct 10, 2002	190.62	201.75	181.94	197.19	69,104	+7.25(+3.82%)
Oct 09, 2002	200.69	200.69	189.31	189.94	52,200	-10.69(-5.33%)
Oct 08, 2002	198.12	207.31	196.25	200.62	77,472	+3.56(+1.81%)
Oct 07, 2002	202.69	207.50	196.62	197.06	65,896	-9.44(-4.57%)
Oct 04, 2002	214.69	217.19	200.81	206.50	62,616	-7.31(-3.42%)
Oct 03, 2002	224.88	232.50	211.81	213.81	90,264	-11.06(-4.92%)
Oct 02, 2002	221.56	234.31	217.75	224.88	67,760	+1.75(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.